5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:33 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:53 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 12:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:36 | 5.02 | 5.02 | 5.02 | 5.02 | 2.7K |
| 13:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 16:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 17:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:57 | 5.02 | 5.06 | 5.02 | 5.06 | 2.2K |
| 17:58 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |