5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:07 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 13:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 14:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:44 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 15:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 15:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 16:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 16:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 16:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:11 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 17:37 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 17:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 18:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 18:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |