5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:08 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:11 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:44 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:48 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 14:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:24 | 5.28 | 5.28 | 5.24 | 5.24 | 1.8K |
| 15:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 18:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 18:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |