5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 11:22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 12:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:55 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 12:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 13:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:46 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 15:57 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 17:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 18:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |