Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Aspo Oyj
ASPO
🏛️
finland
→
5.94
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.50
2021-10-25
Historical Low
4.71
2024-12-23
Volume Extremes
Volume Peak
2.0M
2020-12-01
Volume Low
0.0M
2017-07-10
Data Statistics
Rise Proportion
44.8%
Start: 2015-01-02
Fall Proportion
44.6%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+11.57%
2021-09-27
Max Daily Loss
-12.90%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+18.98%
2020-12
Max Monthly Loss
-27.02%
2022-02
Related Stocks
Digia
DIGIA
6.4600
Fodelia
FODELIA
5.4400
LM Ericsson B
ERICb
7.1400
Heeros
HEEROS
5.7000
Olvi Oyj A
OLVAS
29.7000
Remedy Entertainment
REMEDY
14.4200
Nokia Oyj
NOKIA
4.1470
Orthex Oyj
ORTHEX
4.5300
Norrhydro Oy
NORRH
1.2100
Alandsbanken Abp A
ALBAV
45.6000
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900