5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 10:07 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 10:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:38 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:45 | 5.10 | 5.12 | 5.10 | 5.12 | 0.8K |
| 11:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:46 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 14:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 14:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 16:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 17:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 18:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 18:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |