5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 5.14 | 5.16 | 5.14 | 5.16 | 1.3K |
| 10:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 10:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:19 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 10:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 10:49 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:56 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 11:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 11:19 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:44 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 11:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 12:22 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 12:56 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 13:07 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 13:51 | 5.14 | 5.14 | 5.14 | 5.14 | 2.3K |
| 14:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:23 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 15:24 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 15:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:32 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 16:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 17:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 17:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 18:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |