5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:01 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:13 | 5.10 | 5.10 | 5.08 | 5.08 | 0.4K |
| 15:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 18:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |