Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.40 5.40 5.36 5.36 2.7K
10:01 5.42 5.42 5.42 5.42 0.6K
10:02 5.42 5.42 5.42 5.42 0.0K
10:03 5.32 5.32 5.32 5.32 1.9K
10:04 5.28 5.28 5.28 5.28 2.0K
10:11 5.32 5.32 5.32 5.32 0.0K
10:16 5.28 5.28 5.28 5.28 0.4K
10:17 5.30 5.30 5.30 5.30 0.0K
10:39 5.28 5.28 5.28 5.28 1.3K
10:46 5.32 5.32 5.32 5.32 1.6K
10:53 5.32 5.32 5.32 5.32 0.7K
10:55 5.34 5.34 5.34 5.34 0.4K
10:58 5.34 5.34 5.34 5.34 0.1K
11:09 5.34 5.34 5.34 5.34 0.6K
11:10 5.34 5.34 5.34 5.34 0.2K
11:22 5.34 5.34 5.34 5.34 0.1K
11:27 5.34 5.34 5.34 5.34 0.1K
11:28 5.36 5.36 5.36 5.36 0.2K
11:36 5.34 5.34 5.34 5.34 0.1K
12:02 5.36 5.36 5.36 5.36 0.1K
12:47 5.36 5.38 5.36 5.38 1.9K
13:06 5.38 5.38 5.38 5.38 0.7K
13:26 5.40 5.40 5.36 5.36 2.0K
13:44 5.40 5.40 5.40 5.40 0.0K
13:48 5.38 5.38 5.38 5.38 0.0K
15:58 5.40 5.40 5.40 5.40 1.1K
16:20 5.40 5.40 5.40 5.40 0.1K
16:21 5.38 5.38 5.38 5.38 0.0K
16:32 5.38 5.38 5.38 5.38 0.3K
17:23 5.38 5.38 5.38 5.38 0.3K
17:24 5.40 5.40 5.40 5.40 0.4K
17:28 5.38 5.38 5.38 5.38 1.8K
17:45 5.40 5.40 5.40 5.40 0.0K
17:51 5.36 5.36 5.36 5.36 0.1K
18:14 5.36 5.36 5.36 5.36 0.1K
18:15 5.36 5.36 5.36 5.36 0.2K
18:19 5.36 5.36 5.36 5.36 0.0K
18:29 5.40 5.40 5.40 5.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available