Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.38 5.38 5.38 5.38 0.1K
10:04 5.38 5.38 5.38 5.38 3.2K
10:12 5.40 5.40 5.40 5.40 0.6K
10:16 5.38 5.40 5.38 5.40 1.2K
10:26 5.38 5.38 5.38 5.38 0.1K
11:19 5.46 5.46 5.38 5.38 2.6K
12:24 5.44 5.44 5.44 5.44 0.2K
13:34 5.44 5.44 5.44 5.44 0.0K
13:40 5.38 5.38 5.38 5.38 0.3K
14:56 5.36 5.36 5.36 5.36 1.0K
16:05 5.38 5.38 5.38 5.38 0.2K
16:57 5.38 5.38 5.38 5.38 0.1K
17:23 5.40 5.40 5.40 5.40 0.0K
17:30 5.42 5.42 5.42 5.42 0.2K
17:35 5.34 5.34 5.34 5.34 0.2K
17:42 5.40 5.40 5.40 5.40 0.2K
18:23 5.40 5.40 5.40 5.40 0.2K
18:29 5.40 5.40 5.40 5.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available