Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.32 5.32 5.32 5.32 0.1K
10:48 5.34 5.34 5.34 5.34 0.2K
11:14 5.36 5.40 5.36 5.40 0.5K
11:34 5.36 5.36 5.36 5.36 0.2K
11:45 5.36 5.36 5.36 5.36 0.2K
12:08 5.40 5.40 5.40 5.40 1.5K
13:32 5.40 5.40 5.40 5.40 0.0K
13:33 5.36 5.36 5.36 5.36 0.0K
13:36 5.36 5.36 5.36 5.36 0.0K
14:22 5.36 5.36 5.36 5.36 0.2K
14:28 5.36 5.36 5.36 5.36 0.0K
15:06 5.36 5.36 5.36 5.36 0.9K
15:23 5.36 5.36 5.36 5.36 1.0K
15:30 5.36 5.36 5.36 5.36 0.0K
15:59 5.34 5.34 5.34 5.34 0.1K
16:10 5.36 5.36 5.36 5.36 0.1K
16:27 5.36 5.36 5.36 5.36 0.3K
17:10 5.38 5.38 5.38 5.38 0.1K
17:58 5.36 5.36 5.36 5.36 0.3K
18:29 5.34 5.34 5.34 5.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available