Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 5.34 5.34 5.34 5.34 0.1K
10:36 5.32 5.32 5.32 5.32 0.0K
10:42 5.34 5.34 5.34 5.34 0.1K
10:56 5.30 5.30 5.30 5.30 0.0K
11:42 5.30 5.30 5.30 5.30 0.1K
13:49 5.32 5.32 5.32 5.32 0.0K
14:13 5.32 5.32 5.32 5.32 0.1K
14:21 5.32 5.32 5.32 5.32 0.1K
14:32 5.32 5.32 5.32 5.32 1.0K
15:06 5.34 5.34 5.34 5.34 0.3K
15:48 5.36 5.36 5.36 5.36 0.6K
15:53 5.36 5.36 5.36 5.36 0.2K
15:54 5.38 5.38 5.38 5.38 0.1K
16:20 5.34 5.34 5.34 5.34 0.1K
16:24 5.34 5.34 5.34 5.34 0.2K
17:07 5.34 5.34 5.34 5.34 0.2K
17:53 5.34 5.34 5.34 5.34 0.1K
18:29 5.34 5.34 5.34 5.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available