Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.34 5.34 5.34 5.34 0.0K
10:16 5.34 5.34 5.34 5.34 0.1K
10:18 5.34 5.34 5.34 5.34 0.5K
10:24 5.34 5.34 5.34 5.34 0.1K
10:50 5.34 5.34 5.34 5.34 0.1K
12:26 5.38 5.38 5.38 5.38 0.2K
12:36 5.38 5.38 5.38 5.38 0.0K
13:13 5.34 5.34 5.34 5.34 0.2K
13:38 5.32 5.32 5.32 5.32 1.3K
13:47 5.34 5.34 5.34 5.34 0.0K
14:07 5.36 5.36 5.36 5.36 0.3K
14:37 5.34 5.34 5.34 5.34 0.0K
14:56 5.34 5.34 5.34 5.34 0.0K
15:31 5.34 5.34 5.34 5.34 0.7K
15:41 5.34 5.34 5.34 5.34 0.3K
16:30 5.34 5.34 5.34 5.34 0.4K
17:00 5.34 5.34 5.34 5.34 0.2K
17:33 5.38 5.38 5.38 5.38 0.1K
18:16 5.38 5.38 5.38 5.38 1.0K
18:29 5.38 5.38 5.38 5.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available