Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.28 5.28 5.28 5.28 0.3K
11:07 5.32 5.32 5.32 5.32 0.6K
11:20 5.28 5.28 5.28 5.28 0.2K
11:33 5.30 5.30 5.30 5.30 0.0K
11:34 5.26 5.26 5.26 5.26 0.3K
12:33 5.28 5.28 5.28 5.28 0.3K
13:48 5.28 5.28 5.28 5.28 0.3K
14:14 5.28 5.28 5.28 5.28 0.4K
14:34 5.30 5.30 5.30 5.30 0.2K
14:51 5.30 5.30 5.30 5.30 0.1K
15:12 5.28 5.28 5.26 5.26 2.2K
16:24 5.24 5.24 5.24 5.24 0.1K
16:40 5.22 5.22 5.22 5.22 0.7K
17:31 5.24 5.24 5.24 5.24 0.2K
17:44 5.24 5.24 5.24 5.24 0.4K
18:15 5.26 5.26 5.26 5.26 0.3K
18:29 5.24 5.24 5.24 5.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available