Aspo Oyj

ASPO
🏛️ finland →
5.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.28 5.28 5.28 5.28 0.0K
10:12 5.16 5.16 5.16 5.16 4.0K
10:27 5.22 5.22 5.22 5.22 0.3K
10:31 5.18 5.18 5.18 5.18 0.2K
10:45 5.20 5.20 5.20 5.20 0.3K
10:46 5.24 5.24 5.24 5.24 0.7K
10:53 5.26 5.26 5.26 5.26 0.0K
11:11 5.28 5.28 5.28 5.28 0.1K
11:27 5.26 5.26 5.26 5.26 0.5K
11:45 5.22 5.22 5.22 5.22 0.0K
14:06 5.26 5.26 5.26 5.26 0.0K
14:52 5.26 5.26 5.26 5.26 0.8K
16:27 5.26 5.26 5.26 5.26 1.6K
16:37 5.26 5.26 5.26 5.26 0.1K
17:11 5.28 5.28 5.28 5.28 0.0K
17:39 5.28 5.28 5.28 5.28 1.1K
17:55 5.26 5.26 5.26 5.26 0.2K
18:14 5.26 5.26 5.26 5.26 0.3K
18:29 5.26 5.26 5.26 5.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available