5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 16:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 17:53 | 3.30 | 3.30 | 3.28 | 3.28 | 0.4K |
| 18:29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |