5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.45 | 3.45 | 3.34 | 3.34 | 0.8K |
| 11:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 14:36 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 15:49 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 17:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 17:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 18:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |