Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.29 3.29 3.29 3.29 0.0K
10:28 3.27 3.27 3.15 3.15 3.0K
10:47 3.13 3.13 3.13 3.13 0.7K
11:11 3.16 3.16 3.16 3.16 0.0K
11:20 3.21 3.21 3.21 3.21 0.6K
11:34 3.16 3.16 3.16 3.16 0.0K
11:54 3.16 3.16 3.16 3.16 0.0K
12:54 3.22 3.22 3.22 3.22 0.2K
15:56 3.22 3.22 3.22 3.22 0.0K
16:05 3.22 3.22 3.22 3.22 0.0K
16:26 3.22 3.23 3.22 3.23 0.8K
18:10 3.22 3.22 3.22 3.22 0.1K
18:11 3.23 3.23 3.23 3.23 2.9K
18:29 3.23 3.23 3.23 3.23 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available