5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 11:00 | 3.29 | 3.29 | 3.29 | 3.29 | 1.6K |
| 11:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 16:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 16:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 16:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 17:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 18:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |