5.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
14:07 | 3.49 | 3.49 | 3.49 | 3.49 | 1.3K |
15:28 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
16:35 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
16:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
16:53 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
18:29 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |