5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.61 | 3.61 | 3.61 | 3.61 | 1.2K |
| 10:38 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 10:43 | 3.70 | 3.70 | 3.69 | 3.69 | 0.4K |
| 10:51 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 11:11 | 3.78 | 3.78 | 3.78 | 3.78 | 1.3K |
| 11:27 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 11:32 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 11:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:05 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 14:06 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 14:08 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 16:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 17:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 17:21 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 17:27 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 18:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 18:13 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 18:29 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |