Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.78 3.78 3.78 3.78 0.0K
10:36 3.80 3.80 3.80 3.80 0.4K
11:03 3.80 3.80 3.80 3.80 0.6K
11:32 3.80 3.80 3.80 3.80 0.1K
11:47 3.80 3.80 3.80 3.80 1.0K
11:55 3.57 3.57 3.57 3.57 0.3K
12:01 3.85 3.85 3.85 3.85 0.8K
12:27 3.80 3.80 3.80 3.80 0.5K
12:41 3.80 3.80 3.80 3.80 0.1K
13:21 3.81 3.81 3.81 3.81 0.0K
15:15 3.81 3.81 3.81 3.81 0.3K
16:31 3.84 3.84 3.84 3.84 0.2K
16:35 3.90 3.90 3.90 3.90 1.6K
17:15 3.83 3.83 3.83 3.83 0.6K
17:29 3.92 3.92 3.92 3.92 0.4K
17:48 3.93 3.93 3.93 3.93 0.9K
17:59 3.93 3.93 3.93 3.93 0.1K
18:23 3.93 3.93 3.93 3.93 0.0K
18:29 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available