5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.96 | 3.96 | 3.93 | 3.93 | 4.2K |
| 10:01 | 3.95 | 3.95 | 3.95 | 3.95 | 2.4K |
| 10:02 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 10:04 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:12 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 10:13 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:18 | 4.23 | 4.30 | 4.23 | 4.30 | 0.8K |
| 10:19 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:21 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:22 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 10:24 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 10:25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 10:35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 10:36 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 10:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 10:46 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:54 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 11:10 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 11:11 | 4.33 | 4.34 | 4.33 | 4.34 | 0.4K |
| 11:18 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 11:19 | 4.34 | 4.34 | 4.30 | 4.30 | 0.5K |
| 11:43 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 11:44 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 12:24 | 4.13 | 4.13 | 4.13 | 4.13 | 1.2K |
| 12:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 12:40 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 12:52 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 12:53 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 12:54 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 13:12 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 13:28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 13:46 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 14:06 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 14:15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:08 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:11 | 4.15 | 4.15 | 4.13 | 4.13 | 1.5K |
| 15:19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 15:37 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:44 | 4.08 | 4.08 | 4.08 | 4.08 | 3.1K |
| 15:49 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 15:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:54 | 4.14 | 4.14 | 4.14 | 4.14 | 1.3K |
| 16:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 16:06 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 16:16 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 16:26 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 16:42 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 16:43 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 16:46 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 16:54 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 17:23 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 17:47 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 17:59 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 18:06 | 4.10 | 4.10 | 4.09 | 4.09 | 1.0K |
| 18:12 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 18:29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |