Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.20 4.20 4.20 4.20 0.7K
10:22 4.20 4.20 4.20 4.20 0.0K
10:25 4.18 4.20 4.18 4.20 0.0K
10:30 4.18 4.18 4.18 4.18 0.7K
10:41 4.18 4.18 4.18 4.18 0.5K
11:05 4.15 4.15 4.15 4.15 0.1K
11:06 4.18 4.18 4.18 4.18 0.8K
11:30 4.19 4.19 4.19 4.19 0.1K
11:35 4.19 4.19 4.19 4.19 0.1K
11:46 4.20 4.20 4.20 4.20 0.4K
11:49 4.20 4.20 4.20 4.20 0.1K
11:53 4.22 4.22 4.22 4.22 0.1K
12:03 4.22 4.22 4.22 4.22 0.0K
12:15 4.23 4.23 4.23 4.23 0.0K
12:57 4.20 4.20 4.20 4.20 0.0K
13:15 4.20 4.20 4.20 4.20 0.0K
16:01 4.20 4.20 4.20 4.20 0.1K
16:45 4.21 4.22 4.21 4.22 0.1K
16:48 4.20 4.20 4.20 4.20 0.0K
17:13 4.20 4.22 4.20 4.22 0.2K
17:23 4.22 4.22 4.22 4.22 0.1K
17:24 4.22 4.22 4.22 4.22 0.0K
17:26 4.23 4.23 4.23 4.23 0.5K
17:27 4.23 4.23 4.23 4.23 1.1K
17:33 4.25 4.25 4.25 4.25 0.3K
17:34 4.25 4.25 4.25 4.25 0.9K
17:41 4.25 4.25 4.25 4.25 0.1K
17:43 4.23 4.23 4.23 4.23 0.5K
17:44 4.23 4.23 4.23 4.23 0.1K
18:11 4.23 4.23 4.23 4.23 0.0K
18:12 4.22 4.22 4.21 4.21 0.4K
18:29 4.21 4.21 4.21 4.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available