Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.20 4.20 4.20 4.20 0.5K
10:35 4.20 4.20 4.20 4.20 0.4K
12:22 4.19 4.19 4.19 4.19 0.3K
12:40 4.07 4.12 4.07 4.12 0.2K
12:43 4.18 4.18 4.18 4.18 0.1K
13:44 4.20 4.20 4.20 4.20 0.1K
14:30 4.18 4.18 4.18 4.18 0.0K
14:59 4.21 4.22 4.21 4.22 0.0K
15:12 4.20 4.20 4.20 4.20 0.3K
15:29 4.22 4.22 4.22 4.22 0.1K
17:35 4.07 4.07 4.07 4.07 0.1K
17:40 4.06 4.06 4.06 4.06 0.3K
17:42 4.05 4.05 4.05 4.05 0.0K
17:43 3.81 3.81 3.81 3.81 0.0K
17:49 4.06 4.24 4.06 4.24 0.2K
17:52 4.24 4.24 4.24 4.24 0.2K
18:09 4.25 4.25 4.25 4.25 2.3K
18:29 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available