Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.26 4.26 4.26 4.26 0.0K
10:17 4.25 4.25 4.25 4.25 0.9K
10:18 4.23 4.23 4.23 4.23 0.0K
10:21 4.25 4.27 4.25 4.27 0.2K
10:23 4.24 4.24 4.24 4.24 0.7K
10:35 4.27 4.27 4.27 4.27 0.0K
10:53 4.25 4.25 4.25 4.25 0.1K
10:57 4.28 4.28 4.28 4.28 0.2K
11:09 4.28 4.28 4.28 4.28 0.0K
11:10 4.28 4.28 4.28 4.28 0.0K
11:11 4.28 4.28 4.28 4.28 0.2K
11:21 4.28 4.28 4.28 4.28 1.0K
11:36 4.29 4.29 4.29 4.29 0.0K
11:40 4.29 4.29 4.29 4.29 0.0K
11:44 4.29 4.29 4.29 4.29 0.0K
12:00 4.29 4.29 4.29 4.29 0.2K
12:43 4.29 4.29 4.29 4.29 0.0K
13:00 4.29 4.30 4.29 4.30 0.2K
13:19 4.30 4.30 4.30 4.30 0.5K
13:26 4.30 4.30 4.30 4.30 0.0K
14:22 4.36 4.36 4.36 4.36 0.1K
14:40 4.36 4.36 4.36 4.36 0.1K
14:44 4.37 4.37 4.37 4.37 0.0K
14:45 4.36 4.36 4.36 4.36 0.1K
15:09 4.36 4.36 4.36 4.36 0.2K
15:15 4.37 4.40 4.37 4.40 2.4K
15:21 4.40 4.40 4.40 4.40 0.0K
15:24 4.40 4.40 4.40 4.40 0.0K
15:46 4.44 4.44 4.44 4.44 0.4K
15:52 4.43 4.43 4.43 4.43 0.0K
15:57 4.43 4.43 4.43 4.43 0.6K
15:58 4.44 4.44 4.44 4.44 0.4K
16:01 4.44 4.44 4.44 4.44 0.1K
16:10 4.46 4.46 4.46 4.46 0.8K
16:38 4.49 4.49 4.49 4.49 0.0K
16:39 4.50 4.50 4.50 4.50 1.2K
16:40 4.55 4.55 4.55 4.55 0.4K
16:41 4.50 4.50 4.50 4.50 0.0K
17:01 4.55 4.55 4.55 4.55 0.0K
17:02 4.56 4.56 4.56 4.56 0.2K
17:12 4.55 4.55 4.55 4.55 0.3K
17:23 4.60 4.60 4.60 4.60 0.0K
17:24 4.60 4.60 4.60 4.60 0.0K
17:35 4.60 4.60 4.60 4.60 0.1K
17:39 4.65 4.65 4.65 4.65 0.2K
17:53 4.65 4.65 4.65 4.65 0.0K
17:55 4.65 4.65 4.65 4.65 0.0K
18:02 4.66 4.66 4.66 4.66 0.0K
18:04 4.69 4.69 4.69 4.69 0.3K
18:12 4.65 4.65 4.65 4.65 0.1K
18:13 4.70 4.70 4.65 4.65 0.1K
18:22 4.70 4.70 4.70 4.70 0.1K
18:23 4.70 4.70 4.70 4.70 0.1K
18:29 4.70 4.70 4.70 4.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available