5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.64 | 5.64 | 5.60 | 5.64 | 4.8K |
| 10:02 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 10:04 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 10:05 | 5.66 | 5.66 | 5.66 | 5.66 | 1.5K |
| 10:07 | 5.64 | 5.64 | 5.64 | 5.64 | 0.6K |
| 10:09 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 10:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.6K |
| 10:21 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 10:28 | 5.78 | 5.78 | 5.78 | 5.78 | 2.5K |
| 10:30 | 5.82 | 5.82 | 5.82 | 5.82 | 2.0K |
| 10:56 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 10:58 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 11:02 | 5.82 | 5.82 | 5.74 | 5.74 | 0.5K |
| 11:14 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 11:19 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 11:21 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 11:24 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:31 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 11:38 | 5.76 | 5.76 | 5.76 | 5.76 | 1.6K |
| 11:47 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 11:53 | 5.64 | 5.64 | 5.62 | 5.62 | 0.6K |
| 12:06 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 12:15 | 5.70 | 5.70 | 5.62 | 5.62 | 0.2K |
| 12:53 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 13:05 | 5.54 | 5.54 | 5.50 | 5.50 | 1.2K |
| 13:24 | 5.40 | 5.40 | 5.28 | 5.28 | 1.2K |
| 13:25 | 5.22 | 5.28 | 5.20 | 5.20 | 1.1K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 13:34 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:49 | 5.18 | 5.30 | 5.18 | 5.30 | 1.0K |
| 13:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 14:04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:05 | 5.10 | 5.10 | 5.04 | 5.04 | 0.9K |
| 14:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 14:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:50 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 15:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 15:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 16:01 | 5.26 | 5.26 | 5.24 | 5.26 | 0.2K |
| 16:09 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 16:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 16:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 16:33 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 16:42 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 16:48 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:53 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:57 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:11 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 17:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 17:29 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 17:35 | 5.42 | 5.42 | 5.24 | 5.24 | 1.1K |
| 17:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 17:52 | 5.24 | 5.24 | 5.20 | 5.20 | 0.0K |
| 17:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 18:12 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 18:14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 18:16 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 18:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 18:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |