Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.39 4.41 4.39 4.41 1.0K
10:18 4.47 4.47 4.47 4.47 0.0K
10:23 4.47 4.47 4.47 4.47 0.0K
10:39 4.47 4.47 4.47 4.47 0.1K
11:04 4.64 4.64 4.64 4.64 0.0K
11:17 4.64 4.64 4.64 4.64 0.4K
11:42 4.67 4.67 4.67 4.67 0.4K
12:09 4.68 4.68 4.68 4.68 0.1K
12:26 4.67 4.67 4.67 4.67 0.0K
13:57 4.67 4.67 4.67 4.67 0.2K
13:59 4.68 4.68 4.68 4.68 0.1K
14:20 4.66 4.66 4.66 4.66 0.0K
14:35 4.66 4.66 4.66 4.66 0.0K
14:47 4.70 4.70 4.70 4.70 0.1K
14:49 4.70 4.70 4.70 4.70 0.0K
14:57 4.70 4.70 4.70 4.70 0.0K
14:59 4.66 4.66 4.59 4.59 0.1K
15:09 4.69 4.69 4.69 4.69 0.0K
15:22 4.69 4.69 4.69 4.69 0.0K
15:49 4.70 4.70 4.70 4.70 0.1K
16:12 4.70 4.70 4.70 4.70 0.6K
16:37 4.51 4.51 4.51 4.51 0.0K
17:37 4.69 4.69 4.69 4.69 0.0K
17:41 4.70 4.70 4.70 4.70 0.1K
17:53 4.70 4.70 4.70 4.70 0.1K
18:02 4.70 4.70 4.70 4.70 0.0K
18:29 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available