Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.70 4.70 4.70 4.70 0.3K
10:34 4.75 4.75 4.75 4.75 0.2K
10:41 4.70 4.70 4.70 4.70 0.0K
10:55 4.70 4.70 4.70 4.70 0.0K
11:28 4.70 4.70 4.70 4.70 0.0K
12:27 4.66 4.66 4.66 4.66 0.0K
13:10 4.58 4.58 4.58 4.58 0.0K
13:33 4.58 4.58 4.58 4.58 0.0K
13:38 4.54 4.54 4.54 4.54 0.6K
14:42 4.56 4.56 4.56 4.56 0.2K
15:32 4.69 4.69 4.69 4.69 0.6K
15:49 4.62 4.62 4.62 4.62 0.2K
16:04 4.53 4.53 4.53 4.53 0.0K
16:18 4.57 4.57 4.57 4.57 0.0K
16:20 4.57 4.57 4.57 4.57 0.0K
16:41 4.58 4.58 4.58 4.58 0.0K
17:04 4.57 4.57 4.57 4.57 0.0K
17:25 4.58 4.58 4.58 4.58 0.8K
17:36 4.58 4.58 4.58 4.58 0.1K
17:39 4.53 4.53 4.53 4.53 0.1K
18:29 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available