5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 10:07 | 5.94 | 5.94 | 5.90 | 5.90 | 0.1K |
| 10:11 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 10:12 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:15 | 5.90 | 5.90 | 5.86 | 5.86 | 0.6K |
| 10:17 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 10:34 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 10:49 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:13 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:14 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:34 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 13:19 | 5.80 | 5.80 | 5.74 | 5.74 | 0.1K |
| 13:22 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 13:37 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 13:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 13:53 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 14:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:02 | 5.62 | 5.62 | 5.60 | 5.60 | 0.1K |
| 14:03 | 5.52 | 5.52 | 5.50 | 5.50 | 0.3K |
| 14:04 | 5.42 | 5.42 | 5.42 | 5.42 | 0.6K |
| 14:06 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:37 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 14:38 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 14:39 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 14:47 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 16:51 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 17:22 | 5.56 | 5.60 | 5.56 | 5.60 | 1.1K |
| 18:12 | 5.56 | 5.58 | 5.54 | 5.54 | 0.2K |
| 18:16 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 18:29 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |