5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 10:06 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 10:38 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:44 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:54 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 11:08 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:27 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:16 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 12:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 13:02 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 14:03 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 14:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 14:11 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 15:08 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 15:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:29 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 15:48 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 16:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 17:28 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 17:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 17:49 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 18:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 18:29 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |