5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 10:01 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:10 | 5.08 | 5.08 | 5.08 | 5.08 | 4.6K |
| 10:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:53 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:32 | 5.16 | 5.18 | 5.16 | 5.18 | 0.9K |
| 16:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 16:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 17:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 17:06 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 17:07 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 17:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 17:34 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 18:22 | 5.34 | 5.34 | 5.28 | 5.28 | 1.0K |
| 18:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 18:29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |