5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.48 | 5.48 | 5.44 | 5.44 | 1.8K |
| 10:22 | 5.44 | 5.44 | 5.32 | 5.32 | 0.4K |
| 10:23 | 5.32 | 5.32 | 5.28 | 5.28 | 0.4K |
| 10:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:52 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:58 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 11:12 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 11:18 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 13:10 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 13:14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 13:34 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 13:51 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 14:21 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:04 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 15:31 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 15:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 15:51 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 16:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 16:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 17:42 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 18:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:12 | 5.14 | 5.14 | 5.12 | 5.12 | 0.2K |
| 18:29 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |