5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.46 | 5.46 | 5.44 | 5.44 | 0.1K |
| 10:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:19 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:26 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:30 | 5.02 | 5.02 | 5.00 | 5.00 | 0.7K |
| 10:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 10:35 | 5.00 | 5.08 | 4.97 | 4.97 | 0.7K |
| 10:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:44 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 16:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 16:42 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 16:48 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 17:08 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 17:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 17:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 17:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 18:19 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 18:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |