Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.70 4.70 4.70 4.70 0.0K
10:01 4.70 4.70 4.70 4.70 0.0K
10:11 4.68 4.68 4.68 4.68 0.8K
10:14 4.77 4.77 4.77 4.77 0.0K
11:34 4.72 4.72 4.72 4.72 0.5K
12:16 4.76 4.76 4.76 4.76 0.0K
12:17 4.72 4.72 4.72 4.72 0.0K
12:52 4.76 4.76 4.76 4.76 0.0K
13:07 4.72 4.72 4.72 4.72 0.4K
13:09 4.71 4.71 4.71 4.71 0.0K
13:10 4.70 4.70 4.70 4.70 0.0K
13:11 4.68 4.68 4.68 4.68 0.0K
13:15 4.72 4.72 4.72 4.72 0.0K
14:23 4.67 4.67 4.67 4.67 0.4K
18:09 4.67 4.67 4.67 4.67 0.0K
18:14 4.67 4.67 4.67 4.67 0.2K
18:29 4.77 4.77 4.77 4.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available