Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.78 4.78 4.78 4.78 0.0K
10:06 4.79 4.79 4.79 4.79 0.2K
10:52 4.83 4.83 4.83 4.83 0.3K
10:57 4.83 4.85 4.83 4.85 1.0K
11:07 4.92 4.92 4.92 4.92 0.5K
11:22 4.99 4.99 4.99 4.99 0.0K
11:24 5.00 5.00 5.00 5.00 0.4K
11:49 5.02 5.02 5.02 5.02 2.1K
13:23 4.90 4.90 4.90 4.90 0.2K
13:45 4.90 4.90 4.90 4.90 0.3K
13:56 4.96 4.96 4.96 4.96 0.1K
14:30 4.96 4.96 4.96 4.96 0.2K
14:51 4.90 4.90 4.90 4.90 0.1K
17:04 4.85 4.85 4.85 4.85 0.0K
17:27 4.85 4.85 4.85 4.85 0.0K
17:34 4.85 4.85 4.85 4.85 0.0K
18:29 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available