Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.85 4.85 4.85 4.85 0.0K
10:28 4.76 4.76 4.76 4.76 0.5K
10:31 4.83 4.83 4.83 4.83 0.1K
10:48 4.77 4.77 4.77 4.77 0.2K
11:00 4.83 4.83 4.83 4.83 0.1K
13:33 4.85 4.85 4.85 4.85 0.0K
13:52 4.85 4.85 4.85 4.85 0.0K
15:23 4.85 4.85 4.85 4.85 0.0K
15:31 4.78 4.78 4.78 4.78 0.2K
15:37 4.78 4.78 4.78 4.78 0.8K
15:47 4.86 4.86 4.86 4.86 0.1K
15:51 4.84 4.84 4.84 4.84 0.1K
16:51 4.88 4.88 4.88 4.88 0.7K
17:09 4.93 4.93 4.93 4.93 0.1K
17:11 4.86 4.86 4.86 4.86 0.4K
17:19 4.85 4.85 4.85 4.85 0.3K
18:03 4.85 4.85 4.85 4.85 0.0K
18:29 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available