Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.69 4.69 4.69 4.69 0.0K
10:01 4.67 4.67 4.67 4.67 0.4K
10:14 4.67 4.67 4.67 4.67 0.5K
10:24 4.69 4.69 4.69 4.69 0.0K
10:25 4.74 4.74 4.74 4.74 0.0K
10:40 4.68 4.68 4.68 4.68 0.2K
11:00 4.68 4.68 4.68 4.68 0.0K
12:44 4.68 4.68 4.65 4.65 0.1K
12:49 4.61 4.61 4.61 4.61 0.6K
13:47 4.61 4.61 4.61 4.61 0.5K
14:12 4.61 4.61 4.61 4.61 0.0K
14:18 4.61 4.61 4.61 4.61 0.0K
14:53 4.60 4.60 4.60 4.60 0.1K
15:04 4.61 4.61 4.61 4.61 0.0K
15:26 4.61 4.61 4.61 4.61 0.4K
17:16 4.71 4.71 4.71 4.71 0.2K
17:31 4.61 4.61 4.61 4.61 0.0K
17:33 4.71 4.71 4.71 4.71 0.0K
18:16 4.67 4.67 4.67 4.67 0.2K
18:29 4.67 4.67 4.67 4.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available