Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.65 4.65 4.65 4.65 0.5K
10:01 4.70 4.70 4.70 4.70 0.1K
10:22 4.79 4.79 4.79 4.79 0.0K
10:31 4.73 4.73 4.73 4.73 0.1K
10:44 4.67 4.67 4.67 4.67 0.0K
10:47 4.65 4.65 4.65 4.65 0.0K
11:02 4.69 4.69 4.69 4.69 0.0K
11:10 4.65 4.65 4.65 4.65 0.0K
11:16 4.69 4.69 4.69 4.69 0.0K
12:07 4.69 4.69 4.69 4.69 0.1K
13:55 4.65 4.65 4.65 4.65 0.0K
17:15 4.65 4.65 4.65 4.65 0.5K
17:16 4.65 4.65 4.65 4.65 0.0K
17:51 4.60 4.60 4.60 4.60 0.0K
18:29 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available