Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.70 4.70 4.70 4.70 0.0K
10:33 4.80 4.80 4.80 4.80 0.1K
11:17 4.74 4.74 4.74 4.74 0.6K
12:11 4.74 4.74 4.74 4.74 0.7K
12:16 4.75 4.75 4.75 4.75 0.0K
12:19 4.75 4.75 4.75 4.75 0.3K
12:48 4.80 4.80 4.80 4.80 0.0K
13:26 4.80 4.80 4.80 4.80 0.0K
14:39 4.80 4.80 4.80 4.80 0.0K
15:12 4.80 4.80 4.80 4.80 0.0K
15:17 4.80 4.80 4.80 4.80 0.0K
16:12 4.80 4.80 4.80 4.80 0.1K
16:22 4.72 4.72 4.72 4.72 0.7K
16:46 4.80 4.80 4.80 4.80 0.0K
17:40 4.80 4.80 4.80 4.80 0.1K
18:29 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available