Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.91 4.91 4.91 4.91 4.9K
10:31 5.00 5.00 5.00 5.00 0.1K
10:39 5.02 5.02 5.02 5.02 1.2K
10:41 5.02 5.02 5.02 5.02 0.1K
11:14 5.08 5.08 4.98 4.98 3.3K
12:21 4.95 4.95 4.95 4.95 1.0K
12:46 5.02 5.02 5.02 5.02 0.0K
13:13 4.97 4.97 4.97 4.97 0.0K
13:19 4.97 4.97 4.97 4.97 1.6K
15:24 4.94 4.94 4.90 4.90 2.7K
17:10 4.89 4.89 4.89 4.89 0.8K
17:27 4.90 4.90 4.90 4.90 0.2K
17:29 4.94 4.94 4.94 4.94 1.1K
18:18 4.98 4.98 4.98 4.98 0.3K
18:29 4.98 4.98 4.98 4.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available