5.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 10:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 13:14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:58 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 18:29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |