5.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 10:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 16:59 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 17:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |