5.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:02 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 10:04 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 10:09 | 4.90 | 4.91 | 4.90 | 4.91 | 2.7K |
| 10:24 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 10:25 | 4.95 | 4.96 | 4.95 | 4.96 | 0.7K |
| 10:26 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 10:28 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 10:30 | 4.80 | 4.80 | 4.80 | 4.80 | 4.5K |
| 10:36 | 4.91 | 4.91 | 4.91 | 4.91 | 0.8K |
| 10:39 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 10:44 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 10:50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 10:53 | 4.95 | 4.96 | 4.95 | 4.96 | 1.4K |
| 10:54 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:56 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 11:19 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 12:06 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 12:34 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:12 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:46 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:31 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 17:30 | 5.16 | 5.18 | 5.16 | 5.18 | 1.5K |
| 18:02 | 5.16 | 5.18 | 5.16 | 5.18 | 3.3K |
| 18:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 18:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |