5.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
10:23 | 5.38 | 5.38 | 5.36 | 5.36 | 0.3K |
10:34 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
10:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
11:01 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
11:09 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
12:55 | 5.04 | 5.04 | 5.04 | 5.04 | 11.6K |
13:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |