104.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.49 | 113.39 | 111.00 | 111.78 | 2,248.3K |
| 09:35 | 111.92 | 114.29 | 111.92 | 112.00 | 2,082.7K |
| 09:40 | 112.04 | 114.80 | 111.98 | 114.75 | 1,157.4K |
| 09:45 | 114.80 | 115.17 | 113.50 | 113.76 | 1,106.0K |
| 09:50 | 114.00 | 115.13 | 113.56 | 114.90 | 994.3K |
| 09:55 | 114.63 | 115.50 | 113.89 | 114.00 | 891.5K |
| 10:00 | 113.89 | 114.50 | 113.00 | 113.70 | 413.8K |
| 10:05 | 113.50 | 114.04 | 112.70 | 113.01 | 470.4K |
| 10:10 | 113.00 | 113.45 | 111.77 | 111.77 | 567.1K |
| 10:15 | 111.77 | 113.20 | 111.77 | 113.19 | 474.4K |
| 10:20 | 113.26 | 113.48 | 112.00 | 112.21 | 345.6K |
| 10:25 | 112.19 | 112.19 | 110.92 | 111.80 | 467.4K |
| 10:30 | 111.80 | 112.99 | 111.80 | 112.41 | 216.2K |
| 10:35 | 112.41 | 113.40 | 112.41 | 113.14 | 376.4K |
| 10:40 | 113.12 | 113.68 | 112.57 | 113.58 | 583.7K |
| 10:45 | 113.40 | 113.58 | 112.80 | 113.47 | 226.9K |
| 10:50 | 113.49 | 113.62 | 113.00 | 113.46 | 279.0K |
| 10:55 | 113.18 | 113.46 | 111.25 | 111.50 | 282.2K |
| 11:00 | 111.56 | 112.00 | 110.58 | 110.96 | 343.2K |
| 11:05 | 110.80 | 111.00 | 110.50 | 110.87 | 231.2K |
| 11:10 | 110.86 | 111.10 | 110.40 | 111.00 | 329.0K |
| 11:15 | 111.00 | 111.00 | 109.11 | 109.42 | 621.4K |
| 11:20 | 109.59 | 110.50 | 109.30 | 109.92 | 341.5K |
| 11:25 | 109.84 | 110.46 | 109.50 | 109.70 | 196.1K |
| 13:00 | 109.33 | 109.50 | 107.20 | 108.09 | 413.9K |
| 13:05 | 108.80 | 110.18 | 108.01 | 110.17 | 450.9K |
| 13:10 | 109.89 | 110.01 | 108.20 | 108.54 | 245.5K |
| 13:15 | 108.54 | 109.78 | 108.23 | 108.40 | 194.5K |
| 13:20 | 108.22 | 108.22 | 107.15 | 107.15 | 313.4K |
| 13:25 | 107.15 | 107.77 | 106.73 | 107.49 | 286.8K |
| 13:30 | 107.49 | 108.10 | 107.03 | 107.14 | 426.3K |
| 13:35 | 107.10 | 107.57 | 106.74 | 107.22 | 416.8K |
| 13:40 | 107.30 | 107.59 | 106.33 | 107.40 | 328.6K |
| 13:45 | 107.40 | 107.99 | 107.05 | 107.40 | 314.4K |
| 13:50 | 107.58 | 108.58 | 107.39 | 107.51 | 306.0K |
| 13:55 | 107.51 | 108.59 | 107.51 | 108.45 | 190.2K |
| 14:00 | 108.31 | 109.50 | 108.20 | 109.26 | 276.1K |
| 14:05 | 109.25 | 109.78 | 109.23 | 109.29 | 227.3K |
| 14:10 | 109.26 | 109.80 | 108.28 | 109.50 | 267.1K |
| 14:15 | 109.50 | 110.40 | 109.23 | 110.11 | 218.0K |
| 14:20 | 110.00 | 110.77 | 109.30 | 109.55 | 213.9K |
| 14:25 | 109.55 | 110.50 | 109.55 | 109.84 | 188.6K |
| 14:30 | 109.30 | 110.59 | 109.18 | 110.38 | 299.0K |
| 14:35 | 109.98 | 110.57 | 109.52 | 110.00 | 293.5K |
| 14:40 | 109.99 | 110.94 | 109.83 | 110.51 | 357.2K |
| 14:45 | 110.48 | 111.42 | 110.18 | 111.00 | 329.0K |
| 14:50 | 111.00 | 112.18 | 110.93 | 112.16 | 555.8K |
| 14:55 | 112.15 | 112.33 | 112.10 | 112.28 | 260.5K |