104.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.60 | 112.20 | 109.01 | 111.57 | 2,736.5K |
| 09:35 | 111.34 | 111.34 | 108.59 | 110.31 | 973.9K |
| 09:40 | 110.27 | 110.60 | 107.78 | 107.78 | 739.6K |
| 09:45 | 107.77 | 107.78 | 106.00 | 106.30 | 791.6K |
| 09:50 | 106.20 | 106.30 | 104.90 | 105.38 | 595.1K |
| 09:55 | 105.50 | 106.17 | 104.59 | 104.59 | 528.3K |
| 10:00 | 104.60 | 105.46 | 104.31 | 104.31 | 311.2K |
| 10:05 | 104.29 | 105.83 | 103.92 | 105.67 | 328.6K |
| 10:10 | 105.53 | 105.84 | 104.30 | 104.82 | 254.2K |
| 10:15 | 104.89 | 105.59 | 104.82 | 105.00 | 235.9K |
| 10:20 | 104.95 | 105.25 | 104.60 | 104.60 | 124.3K |
| 10:25 | 104.65 | 104.65 | 103.85 | 103.85 | 217.5K |
| 10:30 | 103.81 | 103.88 | 102.59 | 102.60 | 254.1K |
| 10:35 | 102.60 | 103.75 | 102.59 | 103.56 | 317.3K |
| 10:40 | 103.63 | 104.63 | 103.62 | 104.32 | 178.8K |
| 10:45 | 104.36 | 104.88 | 104.30 | 104.75 | 134.9K |
| 10:50 | 104.99 | 105.30 | 104.88 | 105.02 | 213.0K |
| 10:55 | 104.92 | 105.02 | 103.98 | 103.99 | 113.1K |
| 11:00 | 104.00 | 106.26 | 103.99 | 106.00 | 200.1K |
| 11:05 | 106.18 | 106.78 | 105.50 | 105.93 | 214.8K |
| 11:10 | 105.91 | 106.60 | 105.68 | 106.04 | 229.6K |
| 11:15 | 106.18 | 107.80 | 106.18 | 107.79 | 273.4K |
| 11:20 | 107.80 | 109.28 | 107.66 | 109.28 | 629.8K |
| 11:25 | 109.24 | 109.24 | 106.71 | 106.86 | 395.5K |
| 13:00 | 106.85 | 107.30 | 105.88 | 106.20 | 237.3K |
| 13:05 | 106.22 | 107.00 | 105.88 | 106.06 | 175.5K |
| 13:10 | 106.02 | 106.05 | 105.66 | 105.82 | 154.6K |
| 13:15 | 105.89 | 106.40 | 105.64 | 105.69 | 141.1K |
| 13:20 | 105.61 | 105.89 | 105.30 | 105.50 | 167.0K |
| 13:25 | 105.42 | 105.82 | 105.23 | 105.37 | 139.2K |
| 13:30 | 105.37 | 105.80 | 105.21 | 105.44 | 117.2K |
| 13:35 | 105.29 | 105.37 | 104.80 | 105.33 | 146.3K |
| 13:40 | 105.39 | 105.61 | 105.01 | 105.05 | 147.4K |
| 13:45 | 105.05 | 105.08 | 104.66 | 104.85 | 190.7K |
| 13:50 | 104.88 | 105.30 | 104.86 | 105.21 | 128.5K |
| 13:55 | 105.18 | 105.70 | 104.90 | 105.70 | 170.4K |
| 14:00 | 106.00 | 106.88 | 106.00 | 106.53 | 227.8K |
| 14:05 | 106.48 | 107.70 | 106.18 | 107.36 | 279.8K |
| 14:10 | 107.29 | 107.30 | 106.22 | 106.50 | 125.4K |
| 14:15 | 106.52 | 106.53 | 106.21 | 106.22 | 121.8K |
| 14:20 | 106.21 | 106.87 | 106.18 | 106.66 | 137.4K |
| 14:25 | 106.61 | 106.81 | 106.26 | 106.81 | 178.2K |
| 14:30 | 106.78 | 107.00 | 106.48 | 106.68 | 210.6K |
| 14:35 | 106.68 | 106.69 | 106.25 | 106.30 | 117.2K |
| 14:40 | 106.30 | 106.40 | 105.86 | 106.03 | 179.5K |
| 14:45 | 106.01 | 106.04 | 105.88 | 105.94 | 169.3K |
| 14:50 | 105.94 | 106.01 | 105.89 | 105.98 | 179.6K |
| 14:55 | 105.98 | 106.02 | 105.98 | 106.00 | 104.6K |