ASR Nederland

ASRNL
🏛️ netherlands →
57.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.74 43.74 43.74 43.74 0.8K
09:01 43.87 43.93 43.87 43.89 0.6K
09:03 43.86 43.86 43.86 43.86 0.2K
09:05 43.91 43.91 43.91 43.91 0.0K
09:06 43.92 43.92 43.85 43.85 0.5K
09:07 43.85 43.85 43.83 43.83 0.3K
09:08 43.79 43.79 43.78 43.78 0.9K
09:09 43.78 43.78 43.74 43.74 1.2K
09:10 43.75 43.75 43.75 43.75 0.1K
09:11 43.72 43.74 43.70 43.70 0.8K
09:12 43.69 43.69 43.69 43.69 0.1K
09:13 43.73 43.73 43.72 43.72 0.4K
09:15 43.72 43.72 43.68 43.71 1.7K
09:16 43.80 43.80 43.79 43.79 0.9K
09:17 43.77 43.77 43.75 43.75 0.8K
09:18 43.77 43.77 43.77 43.77 0.3K
09:20 43.71 43.71 43.71 43.71 1.5K
09:21 43.68 43.70 43.68 43.70 0.2K
09:23 43.70 43.72 43.70 43.72 0.2K
09:24 43.70 43.70 43.63 43.65 0.3K
09:25 43.68 43.68 43.68 43.68 0.1K
09:26 43.66 43.68 43.66 43.68 0.6K
09:28 43.69 43.69 43.69 43.69 0.3K
09:29 43.65 43.65 43.65 43.65 0.3K
09:30 43.64 43.64 43.64 43.64 0.2K
09:31 43.64 43.64 43.64 43.64 0.2K
09:32 43.65 43.65 43.65 43.65 0.0K
09:33 43.67 43.67 43.64 43.64 0.5K
09:34 43.66 43.69 43.66 43.69 0.9K
09:35 43.71 43.71 43.68 43.68 0.8K
09:36 43.69 43.71 43.69 43.71 0.2K
09:37 43.71 43.71 43.70 43.70 0.2K
09:38 43.71 43.71 43.71 43.71 0.4K
09:39 43.73 43.73 43.72 43.72 0.3K
09:41 43.73 43.73 43.68 43.68 0.9K
09:42 43.67 43.67 43.67 43.67 0.1K
09:43 43.67 43.67 43.67 43.67 0.1K
09:44 43.65 43.70 43.65 43.70 0.9K
09:45 43.69 43.70 43.69 43.70 0.4K
09:46 43.68 43.68 43.68 43.68 0.2K
09:49 43.68 43.68 43.67 43.67 0.5K
09:50 43.65 43.68 43.65 43.68 0.1K
09:51 43.70 43.72 43.70 43.72 0.5K
09:52 43.72 43.72 43.72 43.72 0.1K
09:53 43.74 43.75 43.73 43.73 0.9K
09:55 43.75 43.75 43.72 43.73 1.3K
09:56 43.73 43.73 43.71 43.71 0.5K
09:58 43.75 43.75 43.75 43.75 0.5K
10:00 43.78 43.78 43.78 43.78 0.5K
10:02 43.84 43.84 43.83 43.83 3.2K
10:06 43.84 43.84 43.84 43.84 0.9K
10:07 43.86 43.86 43.86 43.86 0.0K
10:09 43.87 43.87 43.86 43.86 1.3K
10:10 43.85 43.85 43.85 43.85 0.2K
10:11 43.86 43.86 43.85 43.85 1.1K
10:13 43.85 43.88 43.85 43.88 1.1K
10:14 43.87 43.87 43.87 43.87 3.6K
10:15 43.87 43.90 43.87 43.90 0.9K
10:16 43.90 43.90 43.89 43.89 0.5K
10:17 43.90 43.90 43.88 43.88 0.9K
10:18 43.87 43.88 43.87 43.88 0.2K
10:19 43.90 43.90 43.90 43.90 0.6K
10:20 43.91 43.91 43.90 43.90 0.4K
10:22 43.91 43.91 43.90 43.90 0.3K
10:23 43.87 43.87 43.87 43.87 0.1K
10:24 43.90 43.90 43.87 43.87 1.6K
10:26 43.89 43.90 43.89 43.90 1.8K
10:27 43.91 43.91 43.88 43.88 1.8K
10:28 43.89 43.89 43.89 43.89 0.1K
10:30 43.90 43.91 43.89 43.89 1.2K
10:32 43.87 43.87 43.87 43.87 0.1K
10:33 43.86 43.89 43.86 43.88 1.0K
10:34 43.89 43.89 43.89 43.89 0.2K
10:35 43.88 43.88 43.88 43.88 0.2K
10:36 43.86 43.86 43.86 43.86 0.3K
10:37 43.84 43.84 43.84 43.84 0.2K
10:38 43.83 43.83 43.83 43.83 0.2K
10:40 43.80 43.80 43.80 43.80 0.7K
10:41 43.79 43.80 43.79 43.80 1.5K
10:42 43.81 43.82 43.81 43.82 0.2K
10:43 43.82 43.83 43.82 43.83 1.6K
10:44 43.81 43.83 43.81 43.83 0.7K
10:45 43.85 43.85 43.85 43.85 2.6K
10:46 43.85 43.87 43.85 43.87 0.8K
10:47 43.89 43.90 43.88 43.88 3.6K
10:48 43.87 43.87 43.86 43.87 0.7K
10:50 43.86 43.86 43.86 43.86 0.3K
10:51 43.84 43.84 43.84 43.84 0.0K
10:52 43.84 43.84 43.83 43.83 0.2K
10:54 43.83 43.83 43.83 43.83 0.1K
10:56 43.85 43.85 43.85 43.85 0.5K
10:58 43.85 43.87 43.85 43.87 0.6K
11:00 43.88 43.88 43.88 43.88 0.3K
11:01 43.90 43.90 43.90 43.90 0.0K
11:02 43.90 43.95 43.89 43.95 0.7K
11:03 43.93 43.93 43.93 43.93 0.3K
11:04 43.93 43.93 43.93 43.93 0.5K
11:05 43.93 43.93 43.90 43.90 0.5K
11:07 43.89 43.89 43.88 43.88 0.7K
11:10 43.87 43.87 43.86 43.86 0.3K
11:11 43.86 43.88 43.86 43.88 0.5K
11:12 43.88 43.88 43.87 43.87 0.4K
11:13 43.88 43.88 43.88 43.88 0.9K
11:15 43.88 43.88 43.87 43.87 0.2K
11:16 43.87 43.87 43.87 43.87 0.3K
11:17 43.87 43.87 43.83 43.83 0.2K
11:18 43.83 43.84 43.83 43.84 0.3K
11:20 43.85 43.87 43.85 43.87 0.5K
11:21 43.87 43.87 43.85 43.85 0.6K
11:22 43.84 43.84 43.81 43.81 0.6K
11:23 43.82 43.82 43.82 43.82 0.1K
11:24 43.82 43.82 43.80 43.80 1.1K
11:25 43.80 43.80 43.78 43.78 0.4K
11:26 43.78 43.78 43.77 43.78 0.7K
11:28 43.78 43.78 43.76 43.76 1.1K
11:29 43.77 43.77 43.75 43.75 1.6K
11:30 43.75 43.78 43.75 43.78 1.7K
11:31 43.79 43.80 43.79 43.80 0.5K
11:32 43.80 43.82 43.80 43.82 0.7K
11:33 43.83 43.83 43.83 43.83 0.2K
11:34 43.84 43.84 43.84 43.84 2.0K
11:35 43.85 43.85 43.85 43.85 0.5K
11:36 43.85 43.85 43.85 43.85 0.4K
11:38 43.86 43.86 43.86 43.86 0.8K
11:39 43.86 43.86 43.86 43.86 1.7K
11:40 43.86 43.86 43.83 43.83 1.2K
11:41 43.82 43.82 43.82 43.82 0.4K
11:42 43.82 43.83 43.82 43.83 0.7K
11:43 43.81 43.84 43.81 43.84 1.0K
11:44 43.83 43.83 43.83 43.83 0.5K
11:45 43.82 43.82 43.79 43.79 1.3K
11:46 43.81 43.81 43.79 43.79 4.5K
11:47 43.80 43.81 43.80 43.81 7.7K
11:48 43.84 43.84 43.84 43.84 0.2K
11:49 43.86 43.86 43.86 43.86 0.1K
11:50 43.88 43.88 43.88 43.88 0.3K
11:51 43.88 43.90 43.88 43.90 1.1K
11:52 43.90 43.90 43.90 43.90 0.2K
11:54 43.91 43.91 43.91 43.91 0.1K
11:55 43.90 43.90 43.89 43.89 0.3K
11:56 43.88 43.88 43.87 43.87 1.0K
11:57 43.87 43.87 43.87 43.87 0.1K
11:58 43.86 43.86 43.86 43.86 0.1K
11:59 43.87 43.87 43.86 43.86 1.7K
12:00 43.88 43.88 43.86 43.86 0.3K
12:01 43.86 43.86 43.86 43.86 0.3K
12:04 43.86 43.86 43.84 43.84 1.4K
12:05 43.84 43.84 43.84 43.84 0.2K
12:06 43.85 43.86 43.85 43.86 0.1K
12:08 43.83 43.83 43.82 43.83 1.9K
12:09 43.84 43.84 43.84 43.84 0.1K
12:10 43.84 43.84 43.84 43.84 0.4K
12:11 43.83 43.83 43.81 43.81 0.3K
12:12 43.81 43.81 43.81 43.81 0.6K
12:13 43.80 43.80 43.80 43.80 0.1K
12:14 43.80 43.82 43.80 43.82 0.7K
12:15 43.84 43.84 43.84 43.84 0.0K
12:19 43.85 43.85 43.85 43.85 0.0K
12:20 43.86 43.86 43.86 43.86 0.1K
12:21 43.86 43.86 43.86 43.86 0.8K
12:22 43.84 43.84 43.83 43.83 0.4K
12:24 43.83 43.84 43.83 43.84 0.3K
12:26 43.88 43.88 43.88 43.88 0.5K
12:27 43.88 43.88 43.87 43.87 0.2K
12:29 43.86 43.86 43.86 43.86 0.1K
12:30 43.85 43.85 43.83 43.83 0.3K
12:31 43.84 43.84 43.84 43.84 0.5K
12:33 43.85 43.85 43.85 43.85 0.2K
12:34 43.84 43.84 43.84 43.84 0.1K
12:35 43.83 43.85 43.83 43.85 0.1K
12:36 43.84 43.84 43.83 43.83 0.4K
12:37 43.85 43.85 43.85 43.85 0.3K
12:38 43.84 43.84 43.84 43.84 1.0K
12:40 43.86 43.86 43.86 43.86 0.1K
12:41 43.87 43.87 43.87 43.87 0.0K
12:42 43.90 43.90 43.90 43.90 4.9K
12:43 43.91 43.91 43.91 43.91 0.9K
12:46 43.90 43.90 43.88 43.88 1.1K
12:47 43.88 43.90 43.88 43.90 1.2K
12:49 43.91 43.91 43.91 43.91 0.0K
12:50 43.91 43.91 43.91 43.91 0.1K
12:51 43.90 43.90 43.90 43.90 0.3K
12:52 43.91 43.91 43.91 43.91 0.5K
12:53 43.90 43.90 43.90 43.90 0.0K
12:54 43.91 43.91 43.91 43.91 0.2K
12:56 43.90 43.90 43.89 43.89 0.6K
12:57 43.88 43.88 43.88 43.88 0.0K
13:00 43.87 43.87 43.87 43.87 0.9K
13:01 43.88 43.88 43.87 43.87 0.3K
13:03 43.87 43.88 43.87 43.88 0.6K
13:04 43.88 43.88 43.88 43.88 0.3K
13:05 43.87 43.87 43.86 43.86 0.7K
13:06 43.85 43.85 43.85 43.85 0.1K
13:07 43.84 43.85 43.84 43.84 0.6K
13:08 43.84 43.84 43.84 43.84 0.4K
13:09 43.83 43.85 43.83 43.85 1.9K
13:10 43.88 43.88 43.86 43.86 0.5K
13:11 43.85 43.85 43.85 43.85 0.2K
13:13 43.84 43.84 43.84 43.84 0.5K
13:14 43.87 43.87 43.87 43.87 0.0K
13:15 43.87 43.87 43.86 43.86 0.7K
13:16 43.84 43.84 43.83 43.83 0.4K
13:18 43.83 43.83 43.83 43.83 0.2K
13:19 43.84 43.84 43.84 43.84 0.1K
13:20 43.85 43.85 43.84 43.84 0.3K
13:21 43.83 43.83 43.83 43.83 0.0K
13:23 43.83 43.83 43.81 43.81 0.8K
13:24 43.82 43.82 43.81 43.81 0.2K
13:25 43.83 43.83 43.83 43.83 0.5K
13:26 43.83 43.83 43.82 43.82 0.6K
13:27 43.80 43.81 43.80 43.81 0.4K
13:29 43.84 43.84 43.84 43.84 0.1K
13:31 43.83 43.83 43.83 43.83 0.4K
13:32 43.83 43.83 43.83 43.83 0.4K
13:33 43.86 43.86 43.86 43.86 0.3K
13:36 43.86 43.86 43.85 43.85 0.6K
13:37 43.84 43.84 43.84 43.84 0.1K
13:38 43.84 43.86 43.84 43.86 0.8K
13:39 43.86 43.86 43.85 43.85 0.3K
13:40 43.84 43.84 43.84 43.84 0.1K
13:41 43.83 43.85 43.83 43.85 0.5K
13:44 43.86 43.86 43.86 43.86 0.1K
13:45 43.86 43.86 43.85 43.85 0.1K
13:47 43.86 43.87 43.86 43.87 0.4K
13:48 43.85 43.85 43.84 43.85 5.9K
13:49 43.85 43.85 43.84 43.84 0.7K
13:50 43.84 43.84 43.84 43.84 0.5K
13:51 43.84 43.84 43.84 43.84 0.5K
13:52 43.84 43.88 43.84 43.88 6.4K
13:54 43.88 43.91 43.88 43.91 0.8K
13:56 43.90 43.90 43.89 43.89 0.8K
13:58 43.89 43.89 43.89 43.89 0.0K
13:59 43.90 43.90 43.87 43.87 1.1K
14:01 43.92 43.92 43.92 43.92 0.2K
14:03 43.91 43.91 43.91 43.91 0.1K
14:04 43.93 43.94 43.93 43.94 0.5K
14:05 43.93 43.93 43.93 43.93 0.6K
14:07 43.94 43.95 43.94 43.95 0.6K
14:08 43.96 43.96 43.96 43.96 0.3K
14:09 43.97 43.98 43.97 43.98 0.1K
14:11 44.00 44.00 43.99 43.99 0.5K
14:12 43.99 43.99 43.99 43.99 0.4K
14:13 44.00 44.01 44.00 44.01 0.9K
14:14 44.01 44.03 44.01 44.03 0.8K
14:15 44.04 44.04 44.04 44.04 0.1K
14:17 44.05 44.05 44.05 44.05 0.3K
14:18 44.04 44.05 44.04 44.05 1.0K
14:19 44.06 44.06 44.06 44.06 0.1K
14:20 44.05 44.05 44.04 44.04 0.7K
14:21 44.04 44.04 44.04 44.04 0.3K
14:23 44.04 44.04 44.04 44.04 0.7K
14:24 44.03 44.03 44.03 44.03 1.0K
14:25 44.05 44.05 44.05 44.05 0.3K
14:26 44.05 44.06 44.05 44.06 0.1K
14:28 44.07 44.08 44.07 44.08 0.8K
14:29 44.08 44.09 44.08 44.09 0.5K
14:30 44.05 44.10 44.05 44.10 1.8K
14:31 44.10 44.10 44.09 44.09 0.1K
14:32 44.08 44.09 44.08 44.09 0.6K
14:33 44.10 44.10 44.10 44.10 0.0K
14:34 44.09 44.09 44.09 44.09 0.5K
14:35 44.11 44.11 44.11 44.11 0.0K
14:36 44.10 44.10 44.08 44.08 1.0K
14:37 44.08 44.08 44.07 44.07 2.5K
14:38 44.06 44.08 44.06 44.07 1.1K
14:39 44.05 44.05 44.05 44.05 0.8K
14:40 44.05 44.07 44.05 44.07 0.3K
14:41 44.08 44.08 44.08 44.08 0.0K
14:42 44.07 44.10 44.07 44.10 0.6K
14:43 44.14 44.15 44.14 44.15 4.2K
14:45 44.16 44.19 44.16 44.19 1.4K
14:46 44.19 44.20 44.19 44.20 0.4K
14:47 44.20 44.22 44.20 44.22 3.3K
14:48 44.21 44.21 44.21 44.21 1.2K
14:49 44.22 44.22 44.21 44.21 1.8K
14:51 44.23 44.30 44.23 44.30 2.5K
14:52 44.29 44.30 44.29 44.30 3.7K
14:54 44.32 44.32 44.32 44.32 0.0K
14:55 44.34 44.37 44.34 44.37 1.3K
14:58 44.40 44.40 44.40 44.40 5.1K
14:59 44.40 44.40 44.40 44.40 0.9K
15:00 44.38 44.38 44.38 44.38 0.7K
15:01 44.39 44.39 44.38 44.38 0.1K
15:02 44.38 44.38 44.36 44.36 0.4K
15:03 44.37 44.37 44.37 44.37 0.0K
15:04 44.39 44.39 44.38 44.38 1.6K
15:05 44.40 44.42 44.39 44.39 0.8K
15:06 44.39 44.41 44.39 44.41 2.2K
15:07 44.40 44.40 44.40 44.40 1.9K
15:08 44.38 44.39 44.38 44.39 1.7K
15:09 44.37 44.37 44.35 44.36 0.3K
15:12 44.37 44.42 44.37 44.42 1.1K
15:13 44.42 44.43 44.38 44.43 3.7K
15:14 44.40 44.40 44.40 44.40 0.2K
15:15 44.37 44.38 44.37 44.38 0.8K
15:16 44.38 44.38 44.37 44.37 0.7K
15:17 44.35 44.35 44.33 44.33 0.3K
15:18 44.33 44.33 44.33 44.33 0.4K
15:20 44.35 44.36 44.35 44.36 0.1K
15:22 44.34 44.34 44.31 44.31 1.3K
15:23 44.29 44.29 44.24 44.24 2.2K
15:24 44.24 44.25 44.24 44.25 0.7K
15:25 44.26 44.26 44.26 44.26 0.1K
15:27 44.27 44.28 44.27 44.28 0.1K
15:28 44.30 44.30 44.30 44.30 0.0K
15:30 44.30 44.33 44.30 44.33 2.0K
15:31 44.34 44.35 44.33 44.33 0.4K
15:32 44.32 44.32 44.30 44.30 1.7K
15:33 44.33 44.35 44.32 44.35 1.2K
15:34 44.33 44.33 44.32 44.32 0.6K
15:35 44.32 44.34 44.32 44.34 0.3K
15:36 44.35 44.36 44.34 44.34 1.1K
15:37 44.33 44.34 44.33 44.34 0.5K
15:38 44.33 44.33 44.32 44.32 0.4K
15:41 44.30 44.30 44.26 44.26 2.7K
15:42 44.26 44.26 44.25 44.25 0.4K
15:43 44.27 44.27 44.27 44.27 1.2K
15:44 44.24 44.25 44.24 44.25 0.9K
15:45 44.26 44.27 44.26 44.27 0.2K
15:46 44.28 44.28 44.28 44.28 0.1K
15:47 44.28 44.28 44.25 44.26 1.7K
15:48 44.27 44.29 44.27 44.29 0.6K
15:49 44.28 44.29 44.28 44.28 1.1K
15:50 44.30 44.30 44.30 44.30 0.1K
15:51 44.31 44.31 44.31 44.31 0.1K
15:52 44.28 44.28 44.28 44.28 2.2K
15:53 44.27 44.29 44.27 44.29 0.7K
15:54 44.28 44.28 44.26 44.26 1.9K
15:55 44.26 44.27 44.26 44.27 0.6K
15:56 44.28 44.28 44.28 44.28 0.4K
15:57 44.30 44.30 44.30 44.30 0.0K
15:58 44.32 44.32 44.32 44.32 0.0K
15:59 44.32 44.32 44.32 44.32 1.9K
16:00 44.32 44.34 44.31 44.31 1.0K
16:01 44.31 44.33 44.31 44.33 0.9K
16:03 44.32 44.33 44.32 44.33 0.2K
16:04 44.33 44.33 44.32 44.32 0.9K
16:05 44.32 44.32 44.32 44.32 0.1K
16:06 44.32 44.32 44.32 44.32 0.0K
16:07 44.33 44.33 44.32 44.33 0.4K
16:09 44.33 44.35 44.33 44.33 1.5K
16:10 44.30 44.32 44.30 44.32 1.2K
16:11 44.33 44.33 44.33 44.33 1.3K
16:12 44.32 44.32 44.30 44.30 0.7K
16:13 44.30 44.30 44.30 44.30 0.1K
16:14 44.30 44.31 44.30 44.31 0.1K
16:15 44.34 44.34 44.34 44.34 0.5K
16:16 44.34 44.34 44.34 44.34 0.2K
16:17 44.34 44.34 44.34 44.34 0.2K
16:19 44.33 44.33 44.33 44.33 0.1K
16:20 44.28 44.29 44.28 44.29 0.2K
16:22 44.25 44.25 44.25 44.25 1.0K
16:24 44.25 44.27 44.25 44.27 0.4K
16:25 44.28 44.28 44.28 44.28 0.4K
16:27 44.30 44.30 44.30 44.30 0.0K
16:29 44.30 44.30 44.29 44.29 0.3K
16:31 44.28 44.28 44.28 44.28 0.2K
16:32 44.27 44.27 44.26 44.26 0.1K
16:33 44.27 44.27 44.27 44.27 0.5K
16:35 44.28 44.29 44.28 44.29 0.4K
16:37 44.29 44.29 44.29 44.29 0.1K
16:38 44.29 44.29 44.29 44.29 0.2K
16:39 44.28 44.28 44.28 44.28 0.4K
16:40 44.29 44.29 44.26 44.26 1.7K
16:41 44.25 44.25 44.25 44.25 0.8K
16:42 44.26 44.26 44.26 44.26 1.2K
16:43 44.27 44.27 44.27 44.27 0.1K
16:46 44.26 44.26 44.26 44.26 0.2K
16:47 44.26 44.27 44.26 44.27 0.6K
16:49 44.28 44.28 44.28 44.28 0.1K
16:50 44.29 44.29 44.29 44.29 0.3K
16:52 44.28 44.28 44.28 44.28 0.0K
16:53 44.28 44.28 44.28 44.28 0.3K
16:55 44.28 44.29 44.28 44.29 0.4K
16:56 44.29 44.29 44.29 44.29 0.0K
16:58 44.30 44.31 44.30 44.31 1.1K
16:59 44.32 44.35 44.32 44.35 2.7K
17:00 44.35 44.35 44.32 44.33 2.5K
17:01 44.34 44.34 44.33 44.33 0.9K
17:02 44.32 44.32 44.31 44.31 1.7K
17:03 44.30 44.30 44.30 44.30 0.3K
17:04 44.32 44.32 44.31 44.31 1.5K
17:05 44.31 44.33 44.31 44.33 0.3K
17:06 44.34 44.37 44.34 44.37 1.2K
17:07 44.38 44.40 44.38 44.40 0.5K
17:08 44.40 44.40 44.40 44.40 2.3K
17:09 44.40 44.40 44.40 44.40 0.5K
17:10 44.40 44.40 44.35 44.36 4.7K
17:11 44.36 44.40 44.36 44.40 8.1K
17:12 44.39 44.40 44.39 44.40 1.0K
17:14 44.41 44.43 44.41 44.43 1.0K
17:15 44.43 44.44 44.43 44.43 4.1K
17:16 44.42 44.42 44.39 44.39 1.5K
17:17 44.39 44.39 44.39 44.39 0.3K
17:18 44.40 44.41 44.38 44.38 3.2K
17:19 44.37 44.37 44.36 44.36 0.5K
17:20 44.36 44.36 44.36 44.36 0.3K
17:21 44.36 44.36 44.35 44.35 1.5K
17:22 44.35 44.36 44.35 44.36 0.5K
17:23 44.35 44.35 44.35 44.35 0.0K
17:24 44.36 44.36 44.36 44.36 0.6K
17:25 44.36 44.36 44.31 44.31 11.9K
17:26 44.30 44.32 44.29 44.32 4.0K
17:27 44.32 44.32 44.32 44.32 0.0K
17:28 44.32 44.32 44.32 44.32 1.2K
17:29 44.32 44.32 44.32 44.32 0.1K
17:35 44.31 44.31 44.31 44.31 175.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available