ASR Nederland

ASRNL
🏛️ netherlands →
57.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.14 53.26 53.14 53.26 1.5K
09:02 53.28 53.28 53.28 53.28 0.0K
09:03 53.26 53.26 53.26 53.26 0.0K
09:04 53.30 53.30 53.30 53.30 0.3K
09:05 53.38 53.38 53.38 53.38 0.2K
09:06 53.36 53.38 53.36 53.38 1.9K
09:09 53.36 53.36 53.36 53.36 0.6K
09:10 53.38 53.40 53.38 53.40 0.3K
09:12 53.46 53.46 53.46 53.46 0.6K
09:13 53.48 53.48 53.48 53.48 0.8K
09:14 53.46 53.46 53.46 53.46 0.4K
09:15 53.46 53.48 53.46 53.48 0.7K
09:16 53.46 53.46 53.44 53.44 0.5K
09:17 53.48 53.48 53.48 53.48 0.1K
09:18 53.46 53.46 53.44 53.44 2.7K
09:19 53.42 53.46 53.40 53.46 3.1K
09:20 53.50 53.52 53.50 53.52 1.4K
09:22 53.56 53.58 53.56 53.58 2.0K
09:25 53.56 53.56 53.56 53.56 0.6K
09:26 53.58 53.58 53.58 53.58 0.0K
09:27 53.56 53.56 53.56 53.56 0.2K
09:28 53.56 53.56 53.56 53.56 1.4K
09:29 53.52 53.52 53.52 53.52 0.1K
09:30 53.52 53.54 53.52 53.54 1.3K
09:31 53.56 53.60 53.56 53.60 1.3K
09:33 53.62 53.62 53.62 53.62 0.2K
09:34 53.62 53.62 53.60 53.60 1.0K
09:35 53.60 53.60 53.58 53.58 1.8K
09:36 53.56 53.56 53.54 53.54 1.7K
09:37 53.54 53.60 53.54 53.60 1.5K
09:38 53.62 53.62 53.60 53.60 1.0K
09:39 53.60 53.60 53.60 53.60 0.3K
09:40 53.58 53.58 53.58 53.58 0.1K
09:41 53.62 53.62 53.62 53.62 0.1K
09:42 53.66 53.66 53.66 53.66 1.0K
09:43 53.68 53.68 53.66 53.66 0.3K
09:45 53.68 53.68 53.68 53.68 0.5K
09:47 53.68 53.68 53.68 53.68 0.5K
09:48 53.68 53.68 53.68 53.68 0.2K
09:50 53.68 53.68 53.68 53.68 0.2K
09:51 53.70 53.70 53.70 53.70 2.6K
09:54 53.68 53.68 53.68 53.68 1.2K
09:55 53.70 53.74 53.70 53.74 1.7K
09:56 53.72 53.76 53.72 53.76 0.9K
09:57 53.74 53.74 53.74 53.74 1.7K
09:58 53.72 53.72 53.72 53.72 0.7K
09:59 53.70 53.70 53.70 53.70 2.0K
10:00 53.70 53.70 53.68 53.68 1.0K
10:01 53.68 53.68 53.68 53.68 0.0K
10:02 53.68 53.68 53.68 53.68 1.0K
10:03 53.70 53.72 53.70 53.72 0.9K
10:05 53.72 53.72 53.70 53.70 0.6K
10:06 53.64 53.64 53.64 53.64 0.6K
10:07 53.62 53.62 53.62 53.62 1.1K
10:08 53.60 53.60 53.58 53.58 1.7K
10:09 53.56 53.56 53.56 53.56 0.7K
10:10 53.54 53.56 53.54 53.56 0.2K
10:11 53.54 53.54 53.54 53.54 0.1K
10:15 53.58 53.60 53.58 53.60 1.0K
10:18 53.62 53.62 53.60 53.60 0.6K
10:19 53.60 53.62 53.60 53.62 0.4K
10:20 53.62 53.62 53.62 53.62 0.2K
10:21 53.64 53.64 53.64 53.64 0.2K
10:22 53.64 53.64 53.64 53.64 0.7K
10:25 53.62 53.62 53.62 53.62 0.3K
10:26 53.64 53.64 53.64 53.64 0.3K
10:27 53.66 53.70 53.66 53.70 0.2K
10:31 53.74 53.74 53.74 53.74 0.4K
10:33 53.70 53.70 53.68 53.70 2.7K
10:34 53.70 53.72 53.70 53.72 0.2K
10:36 53.74 53.76 53.74 53.74 1.2K
10:38 53.72 53.72 53.72 53.72 0.0K
10:39 53.72 53.72 53.72 53.72 0.0K
10:40 53.72 53.72 53.72 53.72 0.1K
10:42 53.74 53.74 53.70 53.70 3.9K
10:43 53.72 53.72 53.72 53.72 0.0K
10:45 53.70 53.70 53.70 53.70 0.3K
10:46 53.68 53.68 53.66 53.66 3.8K
10:47 53.66 53.66 53.66 53.66 0.2K
10:49 53.64 53.64 53.64 53.64 2.0K
10:52 53.62 53.62 53.62 53.62 0.1K
10:53 53.64 53.64 53.64 53.64 0.3K
10:55 53.62 53.62 53.60 53.60 5.3K
10:56 53.60 53.60 53.60 53.60 0.2K
10:57 53.60 53.60 53.60 53.60 0.6K
10:58 53.60 53.60 53.60 53.60 0.6K
10:59 53.62 53.62 53.62 53.62 0.4K
11:00 53.62 53.62 53.62 53.62 1.3K
11:01 53.62 53.62 53.62 53.62 0.1K
11:02 53.60 53.66 53.60 53.66 1.8K
11:03 53.68 53.68 53.68 53.68 0.2K
11:05 53.70 53.70 53.68 53.68 1.1K
11:07 53.66 53.66 53.66 53.66 0.8K
11:08 53.66 53.66 53.66 53.66 1.0K
11:10 53.68 53.68 53.66 53.66 2.7K
11:11 53.68 53.68 53.68 53.68 1.1K
11:13 53.70 53.72 53.68 53.68 1.3K
11:14 53.72 53.72 53.72 53.72 0.6K
11:15 53.72 53.72 53.72 53.72 0.4K
11:18 53.74 53.74 53.74 53.74 1.5K
11:19 53.72 53.72 53.72 53.72 0.2K
11:20 53.74 53.74 53.74 53.74 0.3K
11:21 53.70 53.70 53.68 53.68 4.4K
11:22 53.72 53.72 53.72 53.72 1.2K
11:23 53.74 53.74 53.74 53.74 0.2K
11:25 53.74 53.74 53.74 53.74 0.8K
11:26 53.76 53.78 53.76 53.78 0.2K
11:27 53.78 53.78 53.76 53.76 1.3K
11:28 53.76 53.76 53.76 53.76 0.5K
11:29 53.74 53.74 53.74 53.74 1.3K
11:30 53.76 53.80 53.76 53.80 1.4K
11:31 53.80 53.80 53.80 53.80 1.6K
11:32 53.82 53.82 53.82 53.82 1.2K
11:35 53.80 53.80 53.80 53.80 0.7K
11:36 53.80 53.80 53.78 53.78 1.0K
11:38 53.80 53.80 53.80 53.80 0.7K
11:39 53.80 53.80 53.80 53.80 0.0K
11:40 53.78 53.78 53.78 53.78 1.1K
11:42 53.80 53.80 53.80 53.80 1.2K
11:43 53.80 53.82 53.80 53.82 0.5K
11:45 53.82 53.82 53.82 53.82 0.1K
11:46 53.82 53.82 53.82 53.82 0.0K
11:48 53.80 53.80 53.80 53.80 0.3K
11:51 53.80 53.80 53.80 53.80 0.3K
11:52 53.78 53.78 53.78 53.78 0.0K
11:54 53.80 53.80 53.80 53.80 0.2K
11:55 53.78 53.78 53.78 53.78 1.4K
11:56 53.76 53.76 53.76 53.76 0.1K
11:58 53.76 53.76 53.76 53.76 0.2K
11:59 53.76 53.76 53.76 53.76 0.3K
12:00 53.76 53.76 53.76 53.76 0.2K
12:02 53.74 53.74 53.74 53.74 1.0K
12:05 53.72 53.72 53.72 53.72 0.0K
12:07 53.72 53.72 53.72 53.72 2.7K
12:09 53.72 53.72 53.72 53.72 1.0K
12:10 53.76 53.76 53.70 53.70 2.9K
12:14 53.72 53.72 53.72 53.72 0.1K
12:17 53.74 53.74 53.74 53.74 0.3K
12:20 53.72 53.72 53.72 53.72 0.2K
12:22 53.68 53.68 53.68 53.68 0.1K
12:23 53.70 53.70 53.70 53.70 0.6K
12:24 53.70 53.70 53.70 53.70 0.8K
12:27 53.70 53.70 53.70 53.70 0.1K
12:28 53.72 53.72 53.72 53.72 1.5K
12:32 53.72 53.72 53.72 53.72 2.0K
12:33 53.74 53.74 53.74 53.74 0.0K
12:35 53.72 53.72 53.72 53.72 0.1K
12:42 53.74 53.74 53.74 53.74 0.8K
12:43 53.76 53.76 53.76 53.76 0.4K
12:45 53.76 53.78 53.76 53.78 0.2K
12:46 53.78 53.78 53.78 53.78 0.1K
12:48 53.78 53.78 53.78 53.78 2.2K
12:50 53.78 53.80 53.78 53.80 0.3K
12:51 53.76 53.76 53.76 53.76 0.5K
12:52 53.78 53.78 53.78 53.78 0.2K
12:54 53.78 53.78 53.78 53.78 0.2K
12:55 53.76 53.76 53.76 53.76 0.2K
12:57 53.78 53.78 53.78 53.78 0.9K
12:58 53.74 53.74 53.74 53.74 0.2K
13:04 53.78 53.80 53.78 53.80 2.5K
13:05 53.82 53.82 53.82 53.82 1.4K
13:06 53.82 53.84 53.82 53.84 0.8K
13:07 53.82 53.82 53.82 53.82 1.7K
13:08 53.82 53.82 53.82 53.82 0.0K
13:11 53.80 53.80 53.80 53.80 0.1K
13:15 53.80 53.80 53.80 53.80 0.6K
13:16 53.80 53.80 53.80 53.80 0.5K
13:20 53.80 53.80 53.80 53.80 0.8K
13:23 53.80 53.80 53.80 53.80 0.3K
13:26 53.80 53.80 53.80 53.80 0.2K
13:28 53.78 53.78 53.78 53.78 1.9K
13:31 53.78 53.78 53.78 53.78 0.4K
13:32 53.78 53.78 53.78 53.78 0.8K
13:36 53.78 53.78 53.78 53.78 0.0K
13:39 53.80 53.80 53.80 53.80 0.5K
13:42 53.82 53.82 53.82 53.82 0.9K
13:43 53.82 53.82 53.82 53.82 0.2K
13:45 53.82 53.82 53.82 53.82 0.7K
13:46 53.82 53.82 53.80 53.80 1.7K
13:48 53.78 53.78 53.78 53.78 0.1K
13:50 53.80 53.80 53.80 53.80 0.0K
13:52 53.78 53.78 53.78 53.78 1.3K
13:54 53.78 53.78 53.78 53.78 0.2K
13:55 53.78 53.78 53.78 53.78 0.0K
13:57 53.78 53.78 53.78 53.78 0.7K
13:58 53.80 53.80 53.80 53.80 0.9K
14:01 53.80 53.80 53.80 53.80 0.0K
14:02 53.84 53.84 53.84 53.84 0.5K
14:04 53.84 53.84 53.82 53.82 0.9K
14:05 53.80 53.80 53.80 53.80 1.8K
14:06 53.80 53.82 53.80 53.82 0.3K
14:09 53.82 53.82 53.82 53.82 0.4K
14:10 53.80 53.80 53.80 53.80 0.1K
14:13 53.80 53.80 53.80 53.80 2.2K
14:15 53.78 53.78 53.78 53.78 0.0K
14:18 53.80 53.80 53.80 53.80 0.4K
14:19 53.80 53.80 53.80 53.80 1.1K
14:20 53.78 53.78 53.78 53.78 0.2K
14:21 53.78 53.78 53.78 53.78 0.2K
14:24 53.76 53.76 53.76 53.76 1.1K
14:25 53.76 53.76 53.76 53.76 0.1K
14:26 53.74 53.74 53.74 53.74 0.4K
14:30 53.76 53.80 53.76 53.80 3.5K
14:31 53.78 53.78 53.78 53.78 0.5K
14:32 53.76 53.76 53.76 53.76 0.3K
14:33 53.78 53.78 53.78 53.78 0.2K
14:35 53.76 53.76 53.76 53.76 0.7K
14:39 53.74 53.76 53.74 53.76 0.8K
14:40 53.74 53.74 53.72 53.72 1.2K
14:42 53.72 53.72 53.72 53.72 0.3K
14:43 53.70 53.72 53.70 53.72 1.6K
14:44 53.72 53.72 53.72 53.72 0.1K
14:46 53.74 53.74 53.74 53.74 0.1K
14:48 53.76 53.76 53.76 53.76 0.2K
14:49 53.74 53.74 53.72 53.72 2.5K
14:50 53.72 53.72 53.72 53.72 0.0K
14:51 53.72 53.74 53.72 53.74 0.1K
14:55 53.76 53.76 53.76 53.76 1.4K
14:56 53.76 53.76 53.76 53.76 0.4K
14:57 53.76 53.76 53.76 53.76 0.9K
15:00 53.74 53.74 53.72 53.72 2.4K
15:02 53.68 53.72 53.68 53.72 0.4K
15:03 53.70 53.70 53.68 53.70 1.7K
15:04 53.68 53.68 53.68 53.68 3.0K
15:05 53.72 53.74 53.72 53.74 1.8K
15:06 53.72 53.72 53.72 53.72 0.2K
15:08 53.72 53.72 53.70 53.70 2.2K
15:09 53.68 53.68 53.66 53.66 1.3K
15:11 53.64 53.68 53.64 53.64 1.7K
15:13 53.66 53.66 53.66 53.66 0.4K
15:14 53.68 53.68 53.68 53.68 0.3K
15:17 53.70 53.70 53.70 53.70 0.1K
15:18 53.68 53.68 53.68 53.68 1.8K
15:19 53.72 53.72 53.72 53.72 1.2K
15:20 53.72 53.72 53.72 53.72 0.6K
15:22 53.74 53.74 53.74 53.74 0.3K
15:23 53.74 53.74 53.74 53.74 1.5K
15:25 53.78 53.78 53.78 53.78 0.1K
15:26 53.78 53.78 53.78 53.78 0.2K
15:27 53.76 53.76 53.76 53.76 1.6K
15:29 53.74 53.74 53.74 53.74 1.2K
15:31 53.74 53.74 53.74 53.74 0.9K
15:32 53.76 53.76 53.72 53.76 0.3K
15:33 53.78 53.80 53.78 53.80 0.6K
15:34 53.80 53.82 53.80 53.82 0.8K
15:35 53.84 53.84 53.84 53.84 0.0K
15:37 53.82 53.82 53.82 53.82 2.6K
15:38 53.84 53.84 53.82 53.82 4.6K
15:39 53.80 53.80 53.80 53.80 0.1K
15:40 53.78 53.82 53.78 53.82 2.3K
15:41 53.82 53.82 53.82 53.82 0.0K
15:42 53.80 53.80 53.80 53.80 0.2K
15:43 53.78 53.80 53.78 53.80 1.8K
15:44 53.80 53.80 53.80 53.80 0.0K
15:45 53.80 53.80 53.80 53.80 0.0K
15:46 53.80 53.80 53.78 53.78 0.0K
15:47 53.78 53.80 53.78 53.80 0.4K
15:48 53.80 53.80 53.78 53.78 0.0K
15:49 53.78 53.78 53.78 53.78 0.7K
15:50 53.78 53.78 53.72 53.74 7.6K
15:51 53.74 53.74 53.74 53.74 0.0K
15:52 53.74 53.74 53.74 53.74 0.0K
15:53 53.74 53.74 53.72 53.72 0.0K
15:54 53.72 53.72 53.72 53.72 0.0K
15:55 53.72 53.74 53.72 53.74 0.5K
15:56 53.74 53.74 53.72 53.72 0.0K
15:57 53.74 53.74 53.74 53.74 0.0K
15:58 53.70 53.74 53.70 53.74 0.2K
15:59 53.74 53.74 53.74 53.74 0.0K
16:01 53.72 53.72 53.72 53.72 1.6K
16:02 53.72 53.72 53.72 53.72 0.0K
16:04 53.70 53.70 53.70 53.70 1.7K
16:06 53.70 53.70 53.70 53.70 0.9K
16:07 53.72 53.72 53.72 53.72 1.0K
16:11 53.72 53.72 53.72 53.72 0.2K
16:12 53.74 53.74 53.74 53.74 2.4K
16:13 53.72 53.72 53.72 53.72 0.6K
16:14 53.72 53.74 53.72 53.74 0.5K
16:15 53.72 53.72 53.70 53.70 1.0K
16:17 53.70 53.70 53.70 53.70 0.0K
16:18 53.68 53.68 53.66 53.66 2.6K
16:19 53.66 53.68 53.66 53.68 1.2K
16:21 53.66 53.66 53.66 53.66 0.9K
16:22 53.68 53.68 53.68 53.68 0.2K
16:28 53.68 53.68 53.66 53.66 1.1K
16:29 53.66 53.66 53.66 53.66 0.0K
16:31 53.66 53.66 53.66 53.66 2.3K
16:34 53.64 53.64 53.64 53.64 1.7K
16:35 53.62 53.64 53.62 53.64 1.9K
16:36 53.68 53.68 53.66 53.66 1.7K
16:38 53.68 53.68 53.66 53.68 2.6K
16:39 53.70 53.70 53.70 53.70 0.0K
16:40 53.70 53.70 53.70 53.70 0.1K
16:41 53.70 53.70 53.70 53.70 1.5K
16:42 53.70 53.70 53.70 53.70 0.9K
16:43 53.72 53.72 53.70 53.70 0.0K
16:44 53.72 53.72 53.72 53.72 0.9K
16:45 53.70 53.70 53.68 53.68 2.5K
16:46 53.68 53.68 53.68 53.68 2.2K
16:48 53.68 53.68 53.68 53.68 0.0K
16:51 53.64 53.64 53.64 53.64 4.8K
16:53 53.62 53.62 53.62 53.62 1.1K
16:54 53.58 53.58 53.58 53.58 0.9K
16:55 53.60 53.62 53.60 53.62 1.9K
16:56 53.62 53.62 53.62 53.62 0.3K
16:57 53.60 53.60 53.60 53.60 8.1K
16:58 53.60 53.62 53.60 53.62 0.4K
17:00 53.64 53.68 53.64 53.68 1.5K
17:01 53.66 53.66 53.64 53.64 3.3K
17:03 53.62 53.62 53.60 53.62 8.2K
17:04 53.64 53.64 53.64 53.64 0.4K
17:05 53.64 53.64 53.64 53.64 0.1K
17:06 53.64 53.64 53.64 53.64 0.4K
17:07 53.64 53.64 53.64 53.64 0.6K
17:08 53.66 53.68 53.66 53.68 1.2K
17:09 53.68 53.68 53.68 53.68 1.7K
17:10 53.70 53.70 53.68 53.68 4.6K
17:12 53.68 53.68 53.68 53.68 0.2K
17:13 53.68 53.70 53.68 53.70 3.8K
17:14 53.68 53.68 53.68 53.68 2.4K
17:15 53.68 53.78 53.68 53.78 12.9K
17:16 53.78 53.78 53.78 53.78 2.2K
17:17 53.78 53.78 53.76 53.76 4.2K
17:19 53.78 53.78 53.78 53.78 2.2K
17:22 53.78 53.78 53.78 53.78 0.1K
17:23 53.76 53.78 53.76 53.78 1.5K
17:24 53.78 53.78 53.78 53.78 1.2K
17:26 53.78 53.78 53.76 53.76 6.6K
17:27 53.78 53.78 53.78 53.78 1.3K
17:28 53.78 53.78 53.78 53.78 3.2K
17:29 53.78 53.78 53.76 53.76 3.9K
17:35 53.68 53.68 53.68 53.68 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available