ASR Nederland

ASRNL
🏛️ netherlands →
57.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.80 53.82 53.72 53.76 4.7K
09:01 53.74 53.74 53.64 53.64 0.4K
09:02 53.66 53.66 53.64 53.64 0.8K
09:03 53.68 53.68 53.68 53.68 0.2K
09:04 53.66 53.78 53.66 53.78 0.4K
09:05 53.78 53.82 53.76 53.80 5.4K
09:06 53.92 53.92 53.92 53.92 1.2K
09:08 53.94 53.94 53.90 53.94 5.8K
09:09 53.94 53.98 53.94 53.98 0.3K
09:10 54.04 54.04 53.94 53.94 3.4K
09:11 53.94 53.94 53.92 53.92 0.3K
09:12 53.96 53.96 53.94 53.94 0.2K
09:13 53.94 53.96 53.92 53.92 0.8K
09:14 53.92 53.92 53.82 53.82 0.3K
09:15 53.82 53.82 53.74 53.74 2.5K
09:16 53.72 53.74 53.72 53.74 1.0K
09:17 53.72 53.72 53.72 53.72 0.6K
09:18 53.74 53.80 53.74 53.80 2.3K
09:19 53.74 53.76 53.72 53.72 1.2K
09:20 53.72 53.72 53.72 53.72 0.4K
09:21 53.74 53.76 53.74 53.76 0.4K
09:22 53.76 53.76 53.76 53.76 0.2K
09:23 53.74 53.76 53.74 53.76 0.6K
09:24 53.74 53.74 53.74 53.74 0.3K
09:25 53.72 53.72 53.72 53.72 0.2K
09:26 53.70 53.70 53.66 53.66 0.6K
09:27 53.68 53.68 53.68 53.68 0.3K
09:28 53.70 53.70 53.70 53.70 0.3K
09:29 53.68 53.68 53.66 53.66 0.5K
09:30 53.64 53.64 53.60 53.60 0.5K
09:31 53.62 53.66 53.62 53.66 1.4K
09:32 53.66 53.66 53.62 53.62 1.5K
09:33 53.64 53.64 53.62 53.62 1.4K
09:34 53.64 53.68 53.64 53.68 0.3K
09:35 53.62 53.62 53.60 53.60 0.9K
09:36 53.62 53.66 53.62 53.66 0.2K
09:37 53.64 53.64 53.60 53.64 0.7K
09:38 53.64 53.64 53.64 53.64 0.2K
09:39 53.66 53.68 53.66 53.68 0.1K
09:40 53.68 53.68 53.66 53.66 0.7K
09:41 53.64 53.64 53.62 53.62 0.3K
09:42 53.58 53.60 53.58 53.60 0.2K
09:44 53.60 53.62 53.60 53.60 1.0K
09:45 53.62 53.62 53.60 53.60 1.1K
09:46 53.58 53.60 53.58 53.60 0.5K
09:47 53.62 53.68 53.62 53.66 2.8K
09:48 53.68 53.70 53.68 53.70 0.2K
09:49 53.72 53.74 53.72 53.74 0.2K
09:50 53.76 53.76 53.76 53.76 0.1K
09:51 53.76 53.76 53.74 53.74 0.6K
09:52 53.74 53.74 53.74 53.74 0.2K
09:54 53.76 53.76 53.74 53.74 0.5K
09:56 53.70 53.70 53.70 53.70 0.2K
09:59 53.68 53.68 53.68 53.68 0.4K
10:00 53.76 53.76 53.70 53.72 1.6K
10:01 53.74 53.74 53.74 53.74 0.1K
10:02 53.72 53.76 53.72 53.76 0.7K
10:05 53.78 53.78 53.78 53.78 0.1K
10:06 53.76 53.76 53.76 53.76 0.2K
10:07 53.74 53.74 53.74 53.74 0.5K
10:08 53.76 53.76 53.74 53.74 0.4K
10:10 53.74 53.74 53.74 53.74 0.0K
10:11 53.76 53.76 53.76 53.76 0.2K
10:12 53.68 53.70 53.68 53.70 1.0K
10:13 53.72 53.74 53.72 53.74 0.2K
10:14 53.76 53.76 53.74 53.74 0.5K
10:15 53.70 53.72 53.70 53.72 0.4K
10:16 53.70 53.78 53.70 53.78 1.2K
10:17 53.74 53.74 53.74 53.74 0.3K
10:18 53.70 53.72 53.70 53.70 0.6K
10:19 53.70 53.70 53.70 53.70 0.2K
10:20 53.70 53.70 53.70 53.70 0.1K
10:21 53.72 53.76 53.72 53.76 0.5K
10:24 53.76 53.80 53.76 53.80 1.2K
10:25 53.78 53.78 53.70 53.74 2.9K
10:26 53.70 53.70 53.70 53.70 0.1K
10:27 53.70 53.70 53.68 53.68 0.6K
10:28 53.68 53.68 53.68 53.68 0.2K
10:29 53.68 53.70 53.68 53.70 0.4K
10:30 53.72 53.72 53.72 53.72 0.4K
10:31 53.74 53.74 53.74 53.74 0.1K
10:33 53.78 53.78 53.78 53.78 0.0K
10:34 53.78 53.78 53.78 53.78 0.4K
10:35 53.78 53.78 53.78 53.78 0.9K
10:36 53.74 53.76 53.72 53.76 1.0K
10:38 53.76 53.76 53.76 53.76 0.1K
10:39 53.76 53.76 53.74 53.74 1.1K
10:40 53.76 53.76 53.72 53.72 0.3K
10:41 53.72 53.72 53.72 53.72 0.6K
10:42 53.74 53.74 53.74 53.74 0.2K
10:43 53.74 53.74 53.74 53.74 0.1K
10:45 53.78 53.78 53.78 53.78 0.5K
10:46 53.80 53.80 53.80 53.80 0.5K
10:47 53.78 53.78 53.78 53.78 0.2K
10:48 53.80 53.80 53.80 53.80 0.8K
10:49 53.82 53.82 53.82 53.82 0.1K
10:50 53.82 53.82 53.82 53.82 0.2K
10:51 53.84 53.84 53.84 53.84 0.3K
10:52 53.84 53.84 53.84 53.84 0.1K
10:53 53.84 53.84 53.82 53.82 0.4K
10:56 53.86 53.86 53.86 53.86 1.1K
10:57 53.86 53.86 53.84 53.84 0.7K
10:58 53.84 53.84 53.82 53.82 0.2K
10:59 53.82 53.82 53.82 53.82 0.2K
11:00 53.82 53.82 53.76 53.76 0.9K
11:02 53.78 53.78 53.78 53.78 0.6K
11:03 53.76 53.76 53.76 53.76 0.2K
11:04 53.78 53.78 53.76 53.78 1.0K
11:05 53.74 53.74 53.74 53.74 0.5K
11:07 53.74 53.76 53.74 53.76 0.6K
11:08 53.76 53.76 53.76 53.76 1.3K
11:09 53.72 53.74 53.72 53.72 1.1K
11:12 53.72 53.72 53.72 53.72 0.3K
11:13 53.70 53.74 53.70 53.74 1.3K
11:14 53.76 53.76 53.76 53.76 0.8K
11:15 53.78 53.78 53.72 53.72 0.6K
11:16 53.70 53.70 53.68 53.68 0.9K
11:17 53.66 53.66 53.66 53.66 0.2K
11:18 53.66 53.68 53.66 53.68 0.2K
11:20 53.70 53.72 53.70 53.72 0.6K
11:21 53.70 53.72 53.70 53.72 0.6K
11:22 53.72 53.72 53.72 53.72 0.7K
11:23 53.70 53.70 53.66 53.66 1.1K
11:24 53.66 53.70 53.66 53.70 1.6K
11:25 53.72 53.72 53.72 53.72 0.0K
11:26 53.72 53.72 53.72 53.72 0.1K
11:28 53.74 53.76 53.74 53.76 0.9K
11:29 53.74 53.74 53.74 53.74 1.0K
11:30 53.76 53.76 53.76 53.76 1.0K
11:31 53.74 53.78 53.74 53.78 0.3K
11:32 53.74 53.74 53.72 53.72 0.4K
11:34 53.74 53.74 53.74 53.74 0.5K
11:35 53.74 53.74 53.74 53.74 0.6K
11:37 53.76 53.76 53.76 53.76 0.5K
11:39 53.78 53.80 53.78 53.80 1.7K
11:40 53.78 53.82 53.78 53.82 6.8K
11:41 53.84 53.84 53.84 53.84 0.8K
11:42 53.84 53.84 53.82 53.82 0.4K
11:43 53.84 53.86 53.84 53.86 0.2K
11:44 53.84 53.84 53.82 53.82 0.8K
11:45 53.80 53.80 53.80 53.80 0.2K
11:47 53.82 53.82 53.80 53.80 0.7K
11:48 53.80 53.80 53.80 53.80 0.3K
11:49 53.80 53.80 53.78 53.78 0.3K
11:50 53.76 53.76 53.76 53.76 0.2K
11:51 53.74 53.74 53.72 53.72 0.7K
11:52 53.70 53.70 53.70 53.70 0.9K
11:53 53.70 53.72 53.70 53.72 0.4K
11:55 53.72 53.72 53.70 53.70 0.4K
11:57 53.70 53.72 53.70 53.72 0.5K
11:59 53.72 53.72 53.72 53.72 0.9K
12:00 53.74 53.74 53.74 53.74 0.1K
12:01 53.74 53.74 53.74 53.74 0.0K
12:02 53.76 53.76 53.76 53.76 0.7K
12:03 53.78 53.78 53.78 53.78 0.3K
12:04 53.78 53.78 53.78 53.78 0.3K
12:05 53.80 53.80 53.80 53.80 0.2K
12:06 53.80 53.82 53.80 53.82 0.2K
12:09 53.82 53.82 53.82 53.82 0.2K
12:11 53.84 53.84 53.84 53.84 0.6K
12:12 53.86 53.86 53.86 53.86 0.1K
12:13 53.86 53.86 53.86 53.86 0.2K
12:14 53.86 53.86 53.86 53.86 1.0K
12:15 53.86 53.86 53.86 53.86 0.4K
12:16 53.88 53.88 53.88 53.88 0.4K
12:17 53.90 53.90 53.90 53.90 0.5K
12:18 53.92 53.92 53.92 53.92 0.2K
12:19 53.92 53.92 53.92 53.92 0.4K
12:20 53.90 53.90 53.90 53.90 0.2K
12:21 53.90 53.90 53.90 53.90 0.1K
12:22 53.88 53.88 53.88 53.88 0.6K
12:23 53.86 53.86 53.86 53.86 0.4K
12:24 53.86 53.86 53.86 53.86 0.3K
12:25 53.86 53.86 53.86 53.86 0.2K
12:26 53.88 53.88 53.88 53.88 0.3K
12:27 53.86 53.86 53.86 53.86 0.2K
12:28 53.88 53.88 53.88 53.88 0.5K
12:29 53.88 53.88 53.88 53.88 0.5K
12:30 53.88 53.88 53.88 53.88 0.0K
12:31 53.88 53.90 53.88 53.90 0.7K
12:33 53.92 53.92 53.92 53.92 0.6K
12:34 53.92 53.96 53.92 53.96 0.7K
12:35 53.94 53.94 53.94 53.94 0.4K
12:36 53.92 53.92 53.92 53.92 0.3K
12:38 53.94 53.94 53.94 53.94 0.3K
12:39 53.96 53.96 53.96 53.96 0.2K
12:41 53.94 53.94 53.94 53.94 1.0K
12:42 53.92 53.94 53.92 53.94 1.3K
12:44 53.96 53.96 53.96 53.96 0.2K
12:45 53.94 53.94 53.94 53.94 0.7K
12:46 53.92 53.92 53.92 53.92 0.2K
12:47 53.94 53.94 53.94 53.94 0.1K
12:48 53.94 53.94 53.94 53.94 0.7K
12:49 53.94 53.94 53.94 53.94 1.5K
12:50 53.94 53.94 53.94 53.94 0.2K
12:51 53.96 53.96 53.96 53.96 0.5K
12:52 53.94 53.94 53.94 53.94 0.0K
12:53 53.96 53.96 53.96 53.96 0.2K
12:54 53.96 53.96 53.96 53.96 0.2K
12:55 53.96 54.00 53.96 54.00 2.8K
12:56 54.00 54.00 54.00 54.00 0.1K
12:57 54.02 54.02 54.02 54.02 0.0K
12:58 54.00 54.00 54.00 54.00 0.4K
12:59 54.00 54.00 54.00 54.00 0.1K
13:00 54.00 54.00 54.00 54.00 0.4K
13:01 54.00 54.04 54.00 54.02 2.9K
13:03 54.00 54.00 54.00 54.00 0.9K
13:04 54.02 54.02 54.02 54.02 0.2K
13:05 54.00 54.02 54.00 54.02 1.0K
13:06 54.02 54.02 54.00 54.00 0.4K
13:09 54.04 54.04 54.04 54.04 1.7K
13:10 54.04 54.06 54.04 54.06 0.1K
13:11 54.06 54.06 54.06 54.06 0.2K
13:12 54.04 54.04 54.04 54.04 0.9K
13:15 54.02 54.02 54.02 54.02 0.5K
13:17 54.02 54.02 54.00 54.00 0.4K
13:18 53.98 53.98 53.98 53.98 0.2K
13:22 53.98 53.98 53.94 53.94 0.4K
13:23 53.92 53.92 53.92 53.92 0.2K
13:24 53.94 53.94 53.94 53.94 0.4K
13:25 53.92 53.92 53.92 53.92 0.4K
13:26 53.94 53.94 53.94 53.94 0.2K
13:27 53.92 53.92 53.88 53.88 0.4K
13:29 53.88 53.88 53.88 53.88 0.2K
13:30 53.86 53.88 53.86 53.88 1.0K
13:34 53.88 53.88 53.88 53.88 0.0K
13:36 53.88 53.88 53.84 53.84 0.8K
13:37 53.86 53.86 53.86 53.86 0.8K
13:39 53.86 53.94 53.84 53.86 8.5K
13:40 53.84 53.84 53.84 53.84 0.0K
13:41 53.82 53.82 53.82 53.82 0.0K
13:42 53.82 53.82 53.82 53.82 0.4K
13:43 53.78 53.78 53.78 53.78 0.3K
13:44 53.76 53.78 53.76 53.78 1.3K
13:45 53.80 53.80 53.80 53.80 0.4K
13:47 53.82 53.82 53.82 53.82 1.1K
13:48 53.80 53.80 53.76 53.76 2.2K
13:50 53.74 53.76 53.74 53.76 1.9K
13:51 53.72 53.72 53.72 53.72 0.2K
13:52 53.70 53.72 53.70 53.72 0.9K
13:53 53.70 53.70 53.70 53.70 0.2K
13:54 53.72 53.74 53.72 53.74 0.7K
13:55 53.76 53.76 53.76 53.76 0.7K
13:56 53.76 53.76 53.76 53.76 0.2K
13:57 53.78 53.78 53.78 53.78 0.5K
13:58 53.74 53.74 53.74 53.74 0.1K
13:59 53.74 53.74 53.72 53.72 0.2K
14:00 53.72 53.72 53.68 53.68 0.9K
14:01 53.70 53.76 53.70 53.76 1.4K
14:02 53.72 53.72 53.72 53.72 0.0K
14:03 53.70 53.70 53.70 53.70 0.3K
14:04 53.70 53.70 53.70 53.70 0.1K
14:05 53.72 53.72 53.70 53.70 0.7K
14:06 53.68 53.68 53.68 53.68 0.3K
14:07 53.68 53.68 53.68 53.68 0.1K
14:08 53.68 53.72 53.68 53.72 0.2K
14:09 53.74 53.74 53.74 53.74 0.0K
14:12 53.72 53.72 53.72 53.72 0.0K
14:14 53.72 53.76 53.72 53.76 0.7K
14:16 53.80 53.80 53.80 53.80 0.6K
14:17 53.80 53.82 53.80 53.82 0.2K
14:18 53.84 53.84 53.84 53.84 0.2K
14:20 53.84 53.84 53.84 53.84 0.1K
14:22 53.84 53.84 53.84 53.84 0.2K
14:23 53.84 53.84 53.84 53.84 0.3K
14:24 53.82 53.82 53.82 53.82 0.2K
14:25 53.84 53.84 53.84 53.84 0.1K
14:26 53.82 53.84 53.82 53.84 1.2K
14:28 53.82 53.82 53.82 53.82 0.1K
14:30 53.76 53.76 53.76 53.76 0.4K
14:32 53.76 53.78 53.76 53.78 1.0K
14:34 53.80 53.80 53.80 53.80 0.4K
14:35 53.82 53.82 53.82 53.82 0.0K
14:36 53.80 53.80 53.80 53.80 0.3K
14:37 53.82 53.82 53.82 53.82 0.2K
14:38 53.84 53.84 53.84 53.84 0.6K
14:39 53.82 53.86 53.82 53.86 0.2K
14:41 53.88 53.88 53.88 53.88 0.1K
14:42 53.90 53.90 53.90 53.90 0.0K
14:43 53.90 53.90 53.90 53.90 0.7K
14:44 53.90 53.90 53.88 53.88 0.3K
14:45 53.84 53.84 53.84 53.84 0.5K
14:46 53.84 53.84 53.78 53.78 2.3K
14:47 53.78 53.78 53.78 53.78 0.3K
14:48 53.78 53.80 53.78 53.80 0.8K
14:49 53.80 53.80 53.80 53.80 0.4K
14:51 53.80 53.80 53.80 53.80 0.2K
14:52 53.82 53.86 53.82 53.86 0.6K
14:53 53.88 53.90 53.88 53.90 1.0K
14:54 53.90 53.90 53.90 53.90 0.5K
14:58 53.88 53.88 53.88 53.88 1.3K
14:59 53.88 53.88 53.88 53.88 0.4K
15:00 53.88 53.88 53.88 53.88 0.2K
15:02 53.88 53.88 53.88 53.88 0.2K
15:03 53.90 53.90 53.88 53.88 1.1K
15:04 53.86 53.86 53.86 53.86 0.3K
15:08 53.86 53.86 53.86 53.86 0.4K
15:10 53.86 53.88 53.86 53.88 0.5K
15:12 53.88 53.88 53.88 53.88 0.5K
15:13 53.88 53.88 53.86 53.86 0.5K
15:14 53.86 53.88 53.86 53.88 0.3K
15:15 53.90 53.92 53.90 53.92 0.6K
15:17 53.90 53.90 53.84 53.84 2.3K
15:19 53.84 53.84 53.82 53.82 1.1K
15:20 53.82 53.82 53.82 53.82 0.3K
15:21 53.82 53.82 53.82 53.82 0.3K
15:22 53.84 53.86 53.84 53.86 0.5K
15:23 53.88 53.88 53.88 53.88 0.1K
15:24 53.84 53.84 53.84 53.84 0.6K
15:26 53.84 53.84 53.84 53.84 0.9K
15:28 53.82 53.82 53.82 53.82 0.2K
15:29 53.84 53.84 53.84 53.84 0.6K
15:30 53.80 53.80 53.80 53.80 0.4K
15:31 53.82 53.82 53.78 53.78 2.7K
15:32 53.76 53.76 53.76 53.76 3.2K
15:34 53.78 53.80 53.78 53.80 3.0K
15:35 53.76 53.76 53.74 53.74 1.7K
15:36 53.74 53.76 53.72 53.72 1.9K
15:38 53.74 53.74 53.72 53.74 1.1K
15:39 53.72 53.72 53.72 53.72 0.6K
15:40 53.72 53.72 53.72 53.72 0.5K
15:42 53.74 53.74 53.74 53.74 0.5K
15:43 53.74 53.74 53.74 53.74 0.6K
15:44 53.74 53.74 53.72 53.72 0.4K
15:45 53.72 53.72 53.72 53.72 0.3K
15:46 53.74 53.74 53.74 53.74 0.6K
15:47 53.76 53.76 53.76 53.76 0.3K
15:48 53.76 53.76 53.74 53.74 0.8K
15:49 53.72 53.72 53.72 53.72 0.4K
15:50 53.70 53.70 53.70 53.70 0.4K
15:51 53.70 53.70 53.70 53.70 0.0K
15:52 53.70 53.70 53.68 53.68 0.6K
15:53 53.70 53.70 53.70 53.70 0.2K
15:54 53.72 53.72 53.72 53.72 0.3K
15:56 53.74 53.76 53.74 53.76 0.9K
15:57 53.78 53.78 53.78 53.78 0.8K
15:58 53.80 53.80 53.80 53.80 0.1K
15:59 53.80 53.80 53.80 53.80 0.5K
16:00 53.80 53.80 53.80 53.80 0.1K
16:02 53.76 53.76 53.76 53.76 1.1K
16:03 53.74 53.78 53.74 53.78 1.4K
16:04 53.80 53.80 53.80 53.80 0.0K
16:06 53.80 53.80 53.80 53.80 0.2K
16:09 53.82 53.82 53.82 53.82 1.7K
16:10 53.82 53.83 53.82 53.82 0.6K
16:11 53.80 53.80 53.76 53.76 1.9K
16:12 53.78 53.78 53.78 53.78 0.5K
16:13 53.77 53.77 53.76 53.76 0.5K
16:14 53.78 53.78 53.76 53.76 0.1K
16:15 53.76 53.76 53.76 53.76 0.4K
16:16 53.76 53.76 53.76 53.76 0.7K
16:17 53.78 53.78 53.78 53.78 0.2K
16:18 53.80 53.80 53.80 53.80 0.0K
16:20 53.80 53.80 53.80 53.80 0.0K
16:21 53.80 53.80 53.80 53.80 0.8K
16:22 53.78 53.80 53.78 53.80 0.7K
16:23 53.82 53.82 53.82 53.82 0.3K
16:24 53.84 53.84 53.84 53.84 0.4K
16:25 53.84 53.84 53.84 53.84 0.4K
16:26 53.84 53.86 53.84 53.86 0.1K
16:27 53.86 53.86 53.86 53.86 0.8K
16:28 53.86 53.86 53.86 53.86 0.7K
16:29 53.86 53.86 53.86 53.86 1.2K
16:31 53.86 53.86 53.86 53.86 0.9K
16:32 53.88 53.88 53.88 53.88 0.5K
16:33 53.88 53.88 53.86 53.86 0.6K
16:34 53.88 53.88 53.88 53.88 0.1K
16:35 53.90 53.90 53.88 53.88 0.4K
16:36 53.88 53.88 53.88 53.88 0.5K
16:37 53.88 53.88 53.84 53.84 1.5K
16:38 53.86 53.86 53.86 53.86 0.1K
16:40 53.86 53.86 53.84 53.86 3.3K
16:41 53.84 53.84 53.84 53.84 0.2K
16:43 53.82 53.84 53.80 53.84 9.5K
16:44 53.84 53.86 53.84 53.86 0.2K
16:45 53.86 53.86 53.86 53.86 0.3K
16:47 53.86 53.86 53.85 53.86 0.7K
16:48 53.85 53.85 53.85 53.85 0.1K
16:49 53.86 53.86 53.86 53.86 0.2K
16:50 53.86 53.86 53.86 53.86 0.2K
16:52 53.86 53.86 53.84 53.84 1.3K
16:56 53.86 53.86 53.86 53.86 0.0K
16:57 53.86 53.86 53.86 53.86 0.3K
16:58 53.86 53.86 53.86 53.86 1.6K
16:59 53.82 53.84 53.82 53.84 6.4K
17:00 53.84 53.86 53.84 53.84 8.6K
17:01 53.84 53.84 53.82 53.82 1.1K
17:02 53.84 53.84 53.84 53.84 0.1K
17:04 53.84 53.84 53.84 53.84 0.0K
17:05 53.84 53.84 53.84 53.84 0.8K
17:06 53.86 53.86 53.84 53.84 4.0K
17:07 53.84 53.84 53.84 53.84 0.0K
17:08 53.84 53.84 53.84 53.84 0.1K
17:09 53.86 53.86 53.86 53.86 1.5K
17:10 53.88 53.88 53.86 53.86 1.2K
17:11 53.84 53.86 53.84 53.86 2.8K
17:12 53.86 53.86 53.86 53.86 0.6K
17:14 53.86 53.86 53.86 53.86 1.4K
17:16 53.82 53.84 53.82 53.84 0.6K
17:17 53.84 53.84 53.82 53.82 2.5K
17:18 53.84 53.84 53.82 53.82 1.8K
17:19 53.82 53.82 53.80 53.80 0.8K
17:21 53.80 53.80 53.79 53.79 3.7K
17:22 53.80 53.80 53.78 53.78 0.8K
17:23 53.78 53.78 53.76 53.76 2.2K
17:24 53.80 53.80 53.78 53.78 3.7K
17:25 53.76 53.77 53.76 53.77 2.1K
17:26 53.77 53.77 53.76 53.76 1.5K
17:27 53.76 53.76 53.76 53.76 1.2K
17:28 53.74 53.76 53.74 53.76 2.9K
17:29 53.76 53.78 53.76 53.78 1.7K
17:35 53.78 53.78 53.78 53.78 276.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available